Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.37 39.35 38.37 39.20 9,577.2K
09:35 39.20 39.34 39.05 39.27 6,506.7K
09:40 39.26 39.39 39.07 39.20 4,679.6K
09:45 39.20 39.27 39.06 39.06 2,199.4K
09:50 39.09 39.16 39.00 39.08 2,712.7K
09:55 39.08 39.17 39.05 39.09 957.5K
10:00 39.09 39.30 39.09 39.24 2,576.2K
10:05 39.26 39.29 39.16 39.22 1,012.7K
10:10 39.23 39.23 39.12 39.13 760.5K
10:15 39.12 39.58 39.09 39.56 4,758.5K
10:20 39.57 39.60 39.37 39.58 3,524.1K
10:25 39.52 39.59 39.47 39.48 1,651.8K
10:30 39.47 39.51 39.41 39.41 844.6K
10:35 39.41 39.43 39.31 39.35 912.2K
10:40 39.33 39.33 39.22 39.32 551.0K
10:45 39.32 39.38 39.28 39.32 424.4K
10:50 39.33 39.36 39.26 39.30 479.3K
10:55 39.30 39.30 39.21 39.23 614.0K
11:00 39.24 39.30 39.22 39.27 410.0K
11:05 39.27 39.27 39.21 39.23 447.1K
11:10 39.23 39.30 39.21 39.28 341.8K
11:15 39.29 39.30 39.19 39.19 426.4K
11:20 39.19 39.20 39.05 39.05 626.7K
11:25 39.04 39.12 39.03 39.11 326.0K
11:30 39.10 39.10 39.10 39.10 1.5K
13:00 39.08 39.08 38.89 38.92 1,282.3K
13:05 38.92 38.92 38.75 38.75 1,126.8K
13:10 38.76 38.84 38.74 38.78 1,053.9K
13:15 38.78 38.79 38.70 38.72 725.5K
13:20 38.72 38.72 38.62 38.66 1,026.5K
13:25 38.67 38.70 38.65 38.70 1,075.6K
13:30 38.70 38.85 38.70 38.82 592.4K
13:35 38.82 38.83 38.65 38.65 734.9K
13:40 38.66 38.66 38.62 38.62 517.6K
13:45 38.63 38.65 38.54 38.54 819.7K
13:50 38.55 38.69 38.53 38.67 619.5K
13:55 38.68 38.69 38.65 38.69 321.6K
14:00 38.69 38.69 38.53 38.53 595.8K
14:05 38.54 38.56 38.53 38.54 445.9K
14:10 38.55 38.62 38.54 38.62 623.9K
14:15 38.63 38.67 38.59 38.59 545.3K
14:20 38.58 38.66 38.58 38.63 501.7K
14:25 38.64 38.65 38.57 38.58 568.0K
14:30 38.57 38.64 38.54 38.64 611.8K
14:35 38.64 39.04 38.64 39.00 1,138.4K
14:40 39.00 39.01 38.82 38.88 692.0K
14:45 38.88 38.88 38.72 38.74 599.4K
14:50 38.74 38.81 38.73 38.80 862.3K
14:55 38.81 38.81 38.79 38.80 644.3K
15:40 38.78 38.78 38.78 38.78 541.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available