Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 40.24 38.72 39.94 9,552.7K
09:35 39.89 39.93 39.56 39.67 3,694.3K
09:40 39.67 39.91 39.64 39.69 2,508.1K
09:45 39.70 40.24 39.70 40.18 5,433.7K
09:50 40.19 40.26 40.03 40.25 5,356.2K
09:55 40.25 40.39 40.15 40.19 4,360.3K
10:00 40.20 40.43 40.20 40.32 3,588.9K
10:05 40.31 40.50 40.17 40.18 3,633.3K
10:10 40.18 40.34 40.16 40.29 1,228.3K
10:15 40.29 40.29 40.15 40.26 881.4K
10:20 40.26 40.49 40.22 40.44 1,749.9K
10:25 40.44 40.49 40.42 40.47 1,543.0K
10:30 40.47 40.50 40.42 40.42 1,450.9K
10:35 40.43 40.48 40.40 40.45 976.0K
10:40 40.47 40.49 40.37 40.47 1,213.7K
10:45 40.47 40.47 40.28 40.45 1,311.4K
10:50 40.47 41.28 40.47 41.25 6,095.5K
10:55 41.23 41.23 40.78 40.93 2,386.6K
11:00 40.96 41.12 40.76 41.05 1,927.6K
11:05 41.03 41.07 40.83 40.83 1,268.8K
11:10 40.85 41.00 40.83 40.95 808.2K
11:15 40.95 40.95 40.81 40.81 488.2K
11:20 40.80 40.80 40.60 40.63 832.4K
11:25 40.64 40.70 40.61 40.62 684.5K
11:30 40.62 40.62 40.62 40.62 10.3K
13:00 40.64 40.83 40.60 40.78 1,703.2K
13:05 40.78 40.78 40.42 40.42 1,122.9K
13:10 40.42 40.54 40.38 40.44 1,201.3K
13:15 40.45 40.69 40.45 40.51 684.7K
13:20 40.51 40.59 40.48 40.58 701.7K
13:25 40.58 40.59 40.39 40.42 927.9K
13:30 40.42 40.44 40.27 40.27 773.4K
13:35 40.26 40.29 40.10 40.13 1,352.3K
13:40 40.13 40.22 40.05 40.22 1,044.1K
13:45 40.22 40.32 40.11 40.27 456.5K
13:50 40.27 40.30 40.22 40.22 466.7K
13:55 40.22 40.33 40.21 40.29 493.7K
14:00 40.29 40.29 40.23 40.25 455.8K
14:05 40.25 40.48 40.24 40.45 761.7K
14:10 40.44 40.58 40.38 40.53 973.1K
14:15 40.53 40.55 40.41 40.53 521.9K
14:20 40.52 40.55 40.50 40.51 801.9K
14:25 40.50 40.50 40.44 40.48 375.8K
14:30 40.48 40.50 40.46 40.49 490.7K
14:35 40.48 40.49 40.45 40.47 567.3K
14:40 40.47 40.50 40.47 40.50 665.7K
14:45 40.49 40.54 40.49 40.54 834.8K
14:50 40.54 40.55 40.52 40.53 1,122.5K
14:55 40.53 40.54 40.52 40.53 537.8K
15:40 40.53 40.53 40.53 40.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available