Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.35 42.17 40.35 41.75 9,419.0K
09:35 41.76 41.98 41.43 41.57 4,074.0K
09:40 41.59 41.59 41.25 41.42 2,314.3K
09:45 41.35 41.89 41.30 41.78 2,715.5K
09:50 41.82 42.10 41.68 42.10 3,724.4K
09:55 42.12 42.29 41.81 42.25 4,684.4K
10:00 42.26 42.29 42.09 42.14 3,487.0K
10:05 42.13 42.19 41.98 42.03 2,142.4K
10:10 42.07 42.10 41.90 41.98 1,718.3K
10:15 41.98 42.09 41.93 42.09 1,540.2K
10:20 42.08 42.10 41.94 41.94 1,149.9K
10:25 41.93 42.00 41.82 41.94 948.2K
10:30 41.92 41.94 41.80 41.84 778.7K
10:35 41.84 42.00 41.83 41.93 778.7K
10:40 41.93 41.94 41.80 41.81 590.3K
10:45 41.81 41.81 41.60 41.79 889.4K
10:50 41.77 41.98 41.71 41.94 884.8K
10:55 41.90 42.05 41.90 41.95 1,005.6K
11:00 41.94 42.02 41.90 41.98 607.6K
11:05 41.98 42.01 41.77 41.77 636.2K
11:10 41.85 42.19 41.78 42.18 1,274.5K
11:15 42.19 42.49 42.08 42.12 2,841.1K
11:20 42.13 42.28 42.09 42.17 648.3K
11:25 42.10 42.23 42.10 42.21 494.4K
11:30 42.20 42.20 42.20 42.20 1.8K
13:00 42.21 42.40 42.16 42.29 1,610.2K
13:05 42.28 42.40 42.06 42.06 1,451.2K
13:10 42.05 42.07 41.85 41.86 929.6K
13:15 41.83 41.84 41.70 41.72 1,079.9K
13:20 41.71 41.84 41.71 41.72 519.3K
13:25 41.75 41.85 41.74 41.76 428.7K
13:30 41.75 41.75 41.62 41.65 867.0K
13:35 41.64 41.78 41.57 41.77 874.2K
13:40 41.75 41.82 41.74 41.77 439.9K
13:45 41.76 41.77 41.59 41.70 683.1K
13:50 41.69 41.80 41.68 41.80 834.6K
13:55 41.80 41.84 41.75 41.77 1,082.6K
14:00 41.74 41.83 41.71 41.83 843.4K
14:05 41.80 42.00 41.80 41.81 1,204.9K
14:10 41.81 41.84 41.70 41.71 839.8K
14:15 41.71 41.97 41.71 41.71 1,020.1K
14:20 41.71 41.77 41.64 41.73 1,059.7K
14:25 41.73 41.74 41.64 41.70 1,189.5K
14:30 41.70 41.72 41.52 41.53 1,929.6K
14:35 41.52 41.70 41.51 41.70 1,644.8K
14:40 41.70 41.89 41.70 41.83 1,702.3K
14:45 41.79 41.80 41.62 41.68 964.6K
14:50 41.69 41.69 41.62 41.68 1,285.8K
14:55 41.69 41.70 41.68 41.68 582.8K
15:40 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available