Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.65 41.07 41.07 3,667.4K
09:35 41.07 41.44 41.07 41.24 1,925.5K
09:40 41.23 41.33 41.12 41.30 1,609.5K
09:45 41.26 41.60 41.23 41.41 1,312.4K
09:50 41.41 41.56 41.36 41.50 794.4K
09:55 41.48 41.59 41.42 41.50 744.2K
10:00 41.48 41.64 41.43 41.51 1,060.0K
10:05 41.50 41.78 41.45 41.62 1,136.7K
10:10 41.62 41.69 41.53 41.69 961.8K
10:15 41.70 41.76 41.49 41.50 994.3K
10:20 41.50 41.60 41.42 41.42 843.1K
10:25 41.42 41.42 40.94 41.24 2,660.5K
10:30 41.24 41.29 41.16 41.29 1,187.0K
10:35 41.30 41.32 41.10 41.19 920.1K
10:40 41.19 41.26 41.11 41.26 677.3K
10:45 41.26 41.30 41.22 41.27 602.0K
10:50 41.29 41.40 41.21 41.39 386.1K
10:55 41.40 41.45 41.31 41.31 612.8K
11:00 41.34 41.35 41.06 41.06 661.4K
11:05 41.06 41.14 41.00 41.10 697.2K
11:10 41.08 41.22 41.07 41.19 408.9K
11:15 41.21 41.25 41.14 41.20 589.0K
11:20 41.16 41.23 41.15 41.20 231.1K
11:25 41.20 41.26 41.19 41.24 239.6K
11:30 41.22 41.22 41.22 41.22 11.2K
13:00 41.26 41.48 41.26 41.43 666.1K
13:05 41.43 41.44 41.25 41.27 511.4K
13:10 41.29 41.32 41.22 41.25 734.9K
13:15 41.24 41.32 41.22 41.22 730.7K
13:20 41.23 41.25 41.12 41.15 888.5K
13:25 41.15 41.30 41.14 41.30 351.8K
13:30 41.31 41.34 41.25 41.33 359.4K
13:35 41.31 41.43 41.31 41.40 423.6K
13:40 41.40 41.49 41.36 41.39 628.9K
13:45 41.39 41.46 41.30 41.46 357.1K
13:50 41.48 41.58 41.40 41.47 605.2K
13:55 41.47 41.50 41.36 41.43 474.7K
14:00 41.44 41.48 41.40 41.48 447.5K
14:05 41.48 41.52 41.46 41.50 830.2K
14:10 41.50 41.52 41.45 41.52 762.5K
14:15 41.53 41.60 41.48 41.60 1,207.2K
14:20 41.60 41.60 41.52 41.55 691.4K
14:25 41.56 41.72 41.56 41.72 1,117.2K
14:30 41.73 41.73 41.64 41.69 952.1K
14:35 41.69 41.73 41.67 41.73 1,040.0K
14:40 41.73 41.88 41.73 41.74 1,843.1K
14:45 41.75 41.80 41.70 41.78 1,052.8K
14:50 41.77 41.79 41.73 41.76 1,447.3K
14:55 41.75 41.76 41.74 41.75 715.8K
15:40 41.74 41.74 41.74 41.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available