Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.67 41.70 41.31 41.68 3,302.2K
09:35 41.68 41.68 41.12 41.20 2,836.7K
09:40 41.16 41.45 41.07 41.45 2,205.7K
09:45 41.44 41.97 41.44 41.81 2,540.3K
09:50 41.80 42.06 41.71 41.71 1,987.8K
09:55 41.74 41.87 41.66 41.81 997.6K
10:00 41.80 41.89 41.72 41.75 956.3K
10:05 41.74 41.88 41.67 41.88 854.4K
10:10 41.88 41.93 41.75 41.79 735.7K
10:15 41.76 41.95 41.76 41.94 752.0K
10:20 41.93 42.04 41.88 42.04 1,151.4K
10:25 42.05 42.20 41.92 42.07 1,514.9K
10:30 42.04 42.04 41.90 41.92 889.2K
10:35 41.93 42.18 41.92 41.96 1,002.0K
10:40 41.92 42.15 41.90 42.13 716.3K
10:45 42.11 42.11 41.84 41.90 761.3K
10:50 41.91 42.05 41.81 42.05 675.1K
10:55 42.01 42.05 41.91 41.97 520.2K
11:00 41.97 42.06 41.94 41.96 354.2K
11:05 41.96 41.99 41.86 41.91 404.7K
11:10 41.92 41.98 41.88 41.90 406.9K
11:15 41.90 41.90 41.75 41.82 635.5K
11:20 41.81 41.94 41.76 41.92 408.7K
11:25 41.88 42.16 41.88 42.14 980.7K
11:30 42.14 42.14 42.14 42.14 4.3K
13:00 42.13 42.34 42.08 42.10 1,674.0K
13:05 42.12 42.36 42.11 42.36 773.6K
13:10 42.35 42.42 42.33 42.35 1,183.8K
13:15 42.35 42.42 42.24 42.37 739.8K
13:20 42.38 42.39 42.26 42.27 495.7K
13:25 42.29 42.35 42.21 42.29 549.7K
13:30 42.30 42.36 42.28 42.32 436.9K
13:35 42.31 42.37 42.30 42.37 455.9K
13:40 42.37 42.39 42.22 42.25 482.1K
13:45 42.25 42.26 42.14 42.16 615.3K
13:50 42.17 42.35 42.15 42.35 616.8K
13:55 42.36 42.36 42.18 42.18 410.7K
14:00 42.18 42.30 42.17 42.27 455.7K
14:05 42.27 42.30 42.16 42.24 701.7K
14:10 42.28 42.39 42.24 42.38 689.7K
14:15 42.39 42.40 42.32 42.37 736.5K
14:20 42.38 42.39 42.35 42.36 625.5K
14:25 42.35 42.37 42.31 42.36 559.3K
14:30 42.36 42.38 42.33 42.37 776.9K
14:35 42.38 42.40 42.37 42.39 1,002.9K
14:40 42.38 42.39 42.30 42.32 1,028.5K
14:45 42.30 42.34 42.30 42.34 1,045.4K
14:50 42.34 42.34 42.32 42.34 1,574.7K
14:55 42.34 42.35 42.31 42.32 699.1K
15:40 42.34 42.34 42.34 42.34 584.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available