Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.65 39.30 39.40 4,921.3K
09:35 39.40 39.67 39.27 39.28 3,863.4K
09:40 39.27 39.36 39.08 39.08 3,931.9K
09:45 39.07 39.20 39.07 39.11 3,159.2K
09:50 39.12 39.13 38.82 38.92 4,915.5K
09:55 38.95 38.96 38.84 38.94 1,894.7K
10:00 38.91 38.99 38.80 38.80 2,199.6K
10:05 38.81 38.87 38.61 38.87 2,511.1K
10:10 38.86 38.88 38.74 38.77 847.2K
10:15 38.76 38.76 38.63 38.68 1,934.0K
10:20 38.68 38.68 38.51 38.57 2,375.1K
10:25 38.60 38.68 38.57 38.58 1,060.6K
10:30 38.60 38.61 38.52 38.53 1,405.9K
10:35 38.52 38.53 38.25 38.26 4,308.6K
10:40 38.26 38.40 38.25 38.33 1,685.2K
10:45 38.34 38.36 38.16 38.18 2,323.3K
10:50 38.18 38.18 38.00 38.05 2,624.6K
10:55 38.05 38.20 38.05 38.19 1,422.6K
11:00 38.19 38.20 38.00 38.02 2,296.2K
11:05 38.02 38.02 38.00 38.02 1,622.3K
11:10 38.01 38.09 38.01 38.05 925.7K
11:15 38.06 38.06 37.82 37.89 3,043.6K
11:20 37.89 38.12 37.85 38.04 851.6K
11:25 38.03 38.17 38.01 38.17 614.3K
11:30 38.16 38.16 38.16 38.16 1.6K
13:00 38.17 38.18 37.85 37.85 1,685.5K
13:05 37.85 37.89 37.83 37.83 1,047.2K
13:10 37.82 37.85 37.80 37.82 1,335.8K
13:15 37.82 37.89 37.81 37.88 1,019.0K
13:20 37.89 37.91 37.82 37.85 1,437.2K
13:25 37.84 37.87 37.81 37.81 1,201.1K
13:30 37.82 37.82 37.71 37.71 1,963.6K
13:35 37.71 37.71 37.50 37.51 2,430.3K
13:40 37.53 37.64 37.51 37.53 1,563.5K
13:45 37.54 37.62 37.52 37.61 1,329.5K
13:50 37.62 37.98 37.62 37.98 1,089.6K
13:55 37.97 38.01 37.70 37.72 1,392.3K
14:00 37.72 37.76 37.57 37.59 2,025.6K
14:05 37.58 37.63 37.53 37.58 1,603.0K
14:10 37.55 37.71 37.55 37.70 1,478.2K
14:15 37.70 37.72 37.61 37.61 1,870.0K
14:20 37.61 37.96 37.60 37.94 1,502.8K
14:25 37.94 37.94 37.81 37.90 1,441.5K
14:30 37.91 38.00 37.85 37.90 2,274.0K
14:35 37.89 37.91 37.70 37.81 2,435.3K
14:40 37.79 37.83 37.78 37.78 2,061.6K
14:45 37.78 37.78 37.61 37.71 2,358.6K
14:50 37.72 37.94 37.70 37.94 1,838.6K
14:55 37.95 37.99 37.93 37.99 734.9K
15:40 37.98 37.98 37.98 37.98 807.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available