Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.88 36.88 35.00 35.08 28,127.9K
09:35 35.05 35.79 35.05 35.76 9,113.2K
09:40 35.76 35.92 35.70 35.83 3,330.9K
09:45 35.83 36.11 35.82 35.84 3,900.0K
09:50 35.79 35.98 35.78 35.94 1,783.0K
09:55 35.94 36.06 35.91 35.96 1,889.4K
10:00 35.97 36.01 35.60 35.60 2,197.6K
10:05 35.60 35.92 35.59 35.91 1,486.0K
10:10 35.94 36.06 35.83 36.04 1,204.2K
10:15 36.05 36.08 35.94 36.05 1,216.8K
10:20 36.07 36.08 35.86 35.93 1,084.0K
10:25 35.94 35.97 35.90 35.91 883.6K
10:30 35.91 35.95 35.87 35.89 932.6K
10:35 35.90 36.03 35.89 35.99 706.9K
10:40 35.99 36.05 35.94 36.00 675.4K
10:45 35.99 36.00 35.80 35.92 1,101.3K
10:50 35.91 35.97 35.85 35.86 529.2K
10:55 35.85 35.86 35.80 35.84 682.0K
11:00 35.83 35.86 35.71 35.76 1,331.8K
11:05 35.76 35.77 35.62 35.62 1,550.2K
11:10 35.62 35.64 35.61 35.64 1,268.4K
11:15 35.63 35.64 35.54 35.54 1,283.4K
11:20 35.55 35.60 35.50 35.57 1,787.1K
11:25 35.59 35.66 35.57 35.61 629.2K
11:30 35.60 35.60 35.60 35.60 0.5K
13:00 35.62 35.70 35.58 35.58 1,096.5K
13:05 35.58 35.60 35.36 35.36 1,481.1K
13:10 35.36 35.42 35.31 35.36 1,528.4K
13:15 35.36 35.37 35.31 35.31 1,324.3K
13:20 35.31 35.31 35.22 35.29 1,761.5K
13:25 35.29 35.33 35.28 35.33 1,447.6K
13:30 35.34 35.34 35.22 35.22 1,355.1K
13:35 35.21 35.22 35.10 35.10 2,254.8K
13:40 35.11 35.11 35.01 35.01 2,976.5K
13:45 35.01 35.03 35.00 35.01 2,519.7K
13:50 35.01 35.11 35.00 35.06 4,799.4K
13:55 35.07 35.07 34.90 34.90 3,714.8K
14:00 34.90 34.91 34.52 34.57 6,845.8K
14:05 34.54 34.60 34.47 34.50 6,390.5K
14:10 34.50 34.53 34.46 34.48 3,155.9K
14:15 34.46 34.48 34.38 34.43 3,789.7K
14:20 34.43 34.61 34.36 34.61 2,871.7K
14:25 34.61 34.71 34.48 34.50 2,410.6K
14:30 34.50 34.55 34.38 34.38 1,848.1K
14:35 34.37 34.38 34.31 34.34 2,476.0K
14:40 34.35 34.64 34.30 34.51 3,135.2K
14:45 34.58 34.74 34.57 34.66 1,988.4K
14:50 34.66 34.69 34.51 34.69 1,656.8K
14:55 34.69 35.03 34.69 35.03 926.1K
15:40 35.07 35.07 35.07 35.07 1,408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available