Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.77 34.80 32.85 32.88 17,511.1K
09:35 32.88 33.10 32.65 32.90 11,794.3K
09:40 32.88 32.88 32.14 32.35 16,594.0K
09:45 32.37 32.53 32.27 32.27 8,023.4K
09:50 32.29 32.65 32.15 32.46 7,066.1K
09:55 32.46 32.65 32.40 32.48 3,901.9K
10:00 32.48 32.48 32.20 32.42 4,019.7K
10:05 32.44 32.70 32.37 32.62 2,831.9K
10:10 32.63 32.85 32.60 32.76 3,130.0K
10:15 32.76 33.08 32.74 33.00 2,518.9K
10:20 33.02 33.08 32.90 33.06 2,124.6K
10:25 33.05 33.06 32.93 33.06 1,417.1K
10:30 33.06 33.13 32.99 32.99 1,646.4K
10:35 32.99 33.12 32.81 32.81 1,617.5K
10:40 32.81 33.26 32.81 33.24 1,597.3K
10:45 33.20 33.22 33.06 33.16 1,034.9K
10:50 33.17 33.24 33.07 33.16 1,334.5K
10:55 33.16 33.16 33.07 33.10 1,106.0K
11:00 33.09 33.21 33.05 33.05 996.6K
11:05 33.04 33.06 33.00 33.05 1,005.8K
11:10 33.04 33.08 33.01 33.02 685.0K
11:15 33.01 33.11 33.01 33.01 677.2K
11:20 33.02 33.02 32.96 32.97 792.8K
11:25 32.97 32.97 32.92 32.93 782.8K
11:30 32.92 32.92 32.92 32.92 3.4K
13:00 32.95 32.95 32.62 32.67 4,040.1K
13:05 32.66 32.89 32.66 32.70 1,335.2K
13:10 32.68 32.77 32.62 32.68 1,856.2K
13:15 32.69 32.74 32.68 32.71 1,339.1K
13:20 32.71 32.75 32.58 32.70 4,052.0K
13:25 32.73 33.00 32.71 32.99 963.8K
13:30 32.99 32.99 32.93 32.94 598.3K
13:35 32.93 32.94 32.85 32.89 634.3K
13:40 32.90 33.02 32.88 32.93 1,009.8K
13:45 32.92 32.93 32.72 32.74 1,033.1K
13:50 32.74 32.80 32.73 32.79 982.6K
13:55 32.79 32.89 32.79 32.84 645.1K
14:00 32.84 32.85 32.82 32.82 509.1K
14:05 32.82 32.83 32.71 32.72 861.2K
14:10 32.72 32.74 32.66 32.66 858.8K
14:15 32.66 32.75 32.66 32.72 668.6K
14:20 32.71 32.75 32.70 32.75 626.8K
14:25 32.75 32.83 32.74 32.82 761.5K
14:30 32.84 32.84 32.74 32.75 872.2K
14:35 32.75 32.76 32.70 32.71 1,311.4K
14:40 32.71 32.80 32.68 32.78 1,592.2K
14:45 32.78 32.82 32.78 32.79 1,553.0K
14:50 32.80 32.94 32.80 32.93 1,622.4K
14:55 32.93 32.94 32.90 32.90 1,082.9K
15:40 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available