Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.97 31.41 31.89 15,252.3K
09:35 31.91 32.20 31.89 32.13 5,071.4K
09:40 32.15 32.20 32.06 32.14 3,482.5K
09:45 32.16 32.64 32.16 32.64 3,493.4K
09:50 32.64 32.73 32.56 32.73 2,761.6K
09:55 32.66 32.67 32.57 32.60 1,667.1K
10:00 32.60 32.65 32.52 32.52 1,932.2K
10:05 32.53 32.73 32.53 32.62 1,633.7K
10:10 32.62 32.79 32.62 32.63 801.7K
10:15 32.63 32.63 32.56 32.57 907.3K
10:20 32.57 32.67 32.57 32.57 546.3K
10:25 32.58 32.61 32.55 32.60 561.8K
10:30 32.60 32.64 32.59 32.63 409.5K
10:35 32.64 32.68 32.58 32.61 939.4K
10:40 32.61 32.84 32.60 32.80 1,238.5K
10:45 32.80 32.80 32.62 32.63 1,010.4K
10:50 32.63 32.67 32.60 32.60 673.0K
10:55 32.60 32.60 32.52 32.55 808.2K
11:00 32.54 32.63 32.53 32.56 567.5K
11:05 32.56 32.59 32.53 32.54 400.4K
11:10 32.54 32.56 32.50 32.50 690.4K
11:15 32.50 32.55 32.47 32.54 731.2K
11:20 32.55 32.58 32.48 32.53 314.3K
11:25 32.53 32.62 32.52 32.60 378.2K
11:30 32.64 32.64 32.64 32.64 9.4K
13:00 32.65 32.67 32.55 32.65 1,018.1K
13:05 32.65 32.81 32.62 32.81 817.7K
13:10 32.81 32.83 32.74 32.79 1,143.3K
13:15 32.77 32.79 32.71 32.74 800.7K
13:20 32.73 32.76 32.66 32.71 581.6K
13:25 32.71 32.74 32.66 32.72 621.3K
13:30 32.74 32.94 32.72 32.94 1,666.2K
13:35 32.93 32.98 32.85 32.93 1,216.1K
13:40 32.94 33.17 32.94 33.10 3,156.6K
13:45 33.11 33.15 33.08 33.11 1,113.2K
13:50 33.11 33.16 33.01 33.07 940.7K
13:55 33.08 33.11 33.03 33.11 591.5K
14:00 33.10 33.12 33.03 33.12 627.1K
14:05 33.12 33.23 33.12 33.22 1,342.1K
14:10 33.21 33.21 33.12 33.16 1,026.2K
14:15 33.16 33.24 33.13 33.24 920.1K
14:20 33.24 33.30 33.21 33.30 1,194.3K
14:25 33.30 33.52 33.30 33.51 2,583.6K
14:30 33.51 33.61 33.47 33.47 2,019.5K
14:35 33.47 33.67 33.45 33.57 1,948.1K
14:40 33.57 33.61 33.56 33.61 1,825.6K
14:45 33.61 33.69 33.58 33.68 2,463.4K
14:50 33.67 33.68 33.63 33.65 2,126.3K
14:55 33.64 33.65 33.62 33.63 793.2K
15:40 33.61 33.61 33.61 33.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available