Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 34.27 33.51 34.19 8,621.5K
09:35 34.20 34.40 34.20 34.23 4,945.4K
09:40 34.22 34.23 33.98 34.03 3,958.3K
09:45 34.01 34.12 33.80 33.92 3,219.5K
09:50 33.92 34.04 33.70 33.83 2,815.3K
09:55 33.80 33.80 33.68 33.68 2,246.9K
10:00 33.69 33.69 33.50 33.69 2,687.7K
10:05 33.69 33.80 33.68 33.79 1,453.7K
10:10 33.79 33.79 33.61 33.75 931.7K
10:15 33.72 33.88 33.71 33.88 810.1K
10:20 33.89 34.09 33.87 34.01 1,681.8K
10:25 34.07 34.10 33.94 33.95 1,270.3K
10:30 33.96 34.02 33.92 34.00 912.8K
10:35 34.00 34.06 33.95 34.06 971.8K
10:40 34.07 34.07 33.92 33.92 1,071.3K
10:45 33.92 34.03 33.90 34.02 894.0K
10:50 34.02 34.08 33.99 34.00 718.7K
10:55 34.01 34.05 34.00 34.03 630.7K
11:00 34.03 34.06 33.97 34.04 777.8K
11:05 34.05 34.06 34.00 34.01 738.1K
11:10 34.03 34.03 33.95 33.96 397.9K
11:15 33.96 34.01 33.89 33.90 700.2K
11:20 33.91 33.92 33.88 33.91 399.7K
11:25 33.91 33.95 33.89 33.94 295.1K
11:30 33.94 33.94 33.94 33.94 0.2K
13:00 33.95 33.95 33.80 33.87 590.6K
13:05 33.86 33.87 33.83 33.85 309.5K
13:10 33.86 33.91 33.75 33.75 655.5K
13:15 33.75 33.80 33.64 33.77 757.8K
13:20 33.77 33.84 33.77 33.84 348.9K
13:25 33.82 33.85 33.80 33.85 313.3K
13:30 33.85 33.85 33.78 33.79 416.0K
13:35 33.81 33.90 33.80 33.88 452.6K
13:40 33.88 33.89 33.84 33.87 392.9K
13:45 33.89 33.89 33.84 33.87 386.6K
13:50 33.87 33.88 33.85 33.88 303.8K
13:55 33.88 33.92 33.87 33.92 388.6K
14:00 33.92 33.96 33.89 33.89 603.8K
14:05 33.89 33.89 33.82 33.82 465.7K
14:10 33.83 33.87 33.80 33.87 361.3K
14:15 33.88 33.88 33.85 33.88 238.1K
14:20 33.88 33.89 33.80 33.81 750.5K
14:25 33.81 33.87 33.81 33.84 441.1K
14:30 33.84 33.85 33.82 33.83 471.5K
14:35 33.83 33.84 33.81 33.82 725.8K
14:40 33.81 33.90 33.81 33.90 923.6K
14:45 33.89 33.92 33.89 33.91 943.6K
14:50 33.91 33.92 33.90 33.91 1,032.0K
14:55 33.91 33.91 33.84 33.85 767.9K
15:40 33.88 33.88 33.88 33.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available