Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.14 33.81 33.81 4,431.5K
09:35 33.81 34.10 33.80 34.09 2,837.1K
09:40 34.09 34.18 34.01 34.17 2,187.3K
09:45 34.16 34.34 34.16 34.34 2,803.9K
09:50 34.33 34.49 34.23 34.46 2,529.2K
09:55 34.47 34.70 34.46 34.68 3,215.2K
10:00 34.69 34.72 34.52 34.58 2,554.5K
10:05 34.59 34.70 34.51 34.60 1,867.7K
10:10 34.60 34.65 34.52 34.53 1,125.8K
10:15 34.53 34.59 34.48 34.48 1,233.7K
10:20 34.47 34.52 34.34 34.52 1,731.8K
10:25 34.51 34.52 34.45 34.45 815.9K
10:30 34.46 34.59 34.46 34.58 994.0K
10:35 34.58 34.58 34.52 34.55 476.5K
10:40 34.54 34.57 34.52 34.53 437.7K
10:45 34.53 34.55 34.46 34.47 445.4K
10:50 34.47 34.56 34.46 34.55 537.4K
10:55 34.55 34.60 34.53 34.59 555.3K
11:00 34.59 34.61 34.56 34.61 753.8K
11:05 34.61 34.84 34.61 34.80 1,927.2K
11:10 34.80 34.80 34.73 34.78 584.8K
11:15 34.78 34.79 34.67 34.68 896.4K
11:20 34.70 34.75 34.68 34.74 495.1K
11:25 34.74 34.80 34.74 34.79 694.1K
11:30 34.79 34.79 34.79 34.79 2.2K
13:00 34.79 34.83 34.72 34.79 1,200.9K
13:05 34.77 34.82 34.69 34.70 1,881.7K
13:10 34.70 34.79 34.70 34.78 493.0K
13:15 34.80 34.80 34.73 34.75 554.2K
13:20 34.75 34.75 34.59 34.59 1,144.6K
13:25 34.59 34.69 34.58 34.67 637.4K
13:30 34.67 34.67 34.52 34.60 846.1K
13:35 34.59 34.61 34.53 34.55 683.1K
13:40 34.54 34.57 34.50 34.52 1,104.0K
13:45 34.51 34.58 34.50 34.57 838.6K
13:50 34.57 34.59 34.55 34.59 453.1K
13:55 34.59 34.60 34.57 34.60 378.0K
14:00 34.57 34.65 34.57 34.65 411.9K
14:05 34.65 34.66 34.59 34.59 461.1K
14:10 34.60 34.67 34.59 34.66 499.1K
14:15 34.66 34.66 34.63 34.63 389.8K
14:20 34.64 34.68 34.56 34.59 948.5K
14:25 34.60 34.60 34.56 34.58 562.7K
14:30 34.58 34.65 34.57 34.62 729.0K
14:35 34.62 34.64 34.58 34.60 857.7K
14:40 34.60 34.60 34.53 34.53 982.2K
14:45 34.53 34.59 34.53 34.57 939.6K
14:50 34.57 34.58 34.56 34.57 1,129.5K
14:55 34.57 34.58 34.56 34.58 813.9K
15:40 34.57 34.57 34.57 34.57 689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available