Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.13 33.75 34.13 5,440.4K
09:35 34.12 34.33 34.08 34.09 2,655.5K
09:40 34.08 34.16 33.95 34.09 2,295.1K
09:45 34.09 34.18 33.95 33.96 1,753.5K
09:50 33.95 33.98 33.80 33.86 2,535.0K
09:55 33.83 33.91 33.72 33.79 2,290.8K
10:00 33.80 33.90 33.74 33.83 1,456.0K
10:05 33.82 33.97 33.81 33.96 848.2K
10:10 33.96 34.10 33.89 33.96 1,101.7K
10:15 33.96 34.03 33.92 33.98 706.7K
10:20 33.98 34.03 33.95 33.97 716.6K
10:25 33.97 33.98 33.87 33.87 1,252.2K
10:30 33.88 33.90 33.77 33.82 1,908.8K
10:35 33.82 33.95 33.80 33.94 798.6K
10:40 33.95 33.96 33.82 33.83 1,305.4K
10:45 33.82 33.86 33.80 33.86 934.1K
10:50 33.86 33.86 33.79 33.81 1,131.1K
10:55 33.80 33.81 33.73 33.74 1,840.6K
11:00 33.74 33.80 33.68 33.71 2,435.0K
11:05 33.71 33.79 33.71 33.75 966.1K
11:10 33.75 33.76 33.70 33.74 1,486.0K
11:15 33.75 33.75 33.63 33.64 1,400.9K
11:20 33.63 33.66 33.58 33.65 1,275.5K
11:25 33.68 33.70 33.59 33.62 989.1K
11:30 33.62 33.62 33.62 33.62 7.3K
13:00 33.64 33.64 33.50 33.62 2,190.6K
13:05 33.61 33.66 33.56 33.61 768.2K
13:10 33.61 33.70 33.48 33.64 1,682.6K
13:15 33.66 33.72 33.62 33.65 694.3K
13:20 33.65 33.72 33.63 33.67 680.5K
13:25 33.67 33.69 33.65 33.66 714.3K
13:30 33.66 33.68 33.64 33.65 529.4K
13:35 33.64 33.65 33.53 33.54 796.2K
13:40 33.53 33.58 33.48 33.48 1,113.8K
13:45 33.47 33.55 33.46 33.54 1,042.6K
13:50 33.55 33.61 33.53 33.57 568.2K
13:55 33.57 33.58 33.52 33.53 458.6K
14:00 33.53 33.54 33.40 33.42 1,367.1K
14:05 33.40 33.40 33.35 33.38 1,020.0K
14:10 33.37 33.40 33.33 33.38 1,018.1K
14:15 33.38 33.38 33.24 33.29 1,598.7K
14:20 33.30 33.30 33.22 33.23 1,158.6K
14:25 33.24 33.25 33.14 33.18 1,778.2K
14:30 33.19 33.24 33.10 33.10 1,485.6K
14:35 33.10 33.20 33.09 33.15 1,334.2K
14:40 33.14 33.17 33.13 33.15 873.5K
14:45 33.15 33.33 33.14 33.33 1,171.7K
14:50 33.33 33.42 33.33 33.39 1,215.1K
14:55 33.39 33.39 33.35 33.37 577.9K
15:40 33.36 33.36 33.36 33.36 593.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available