Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.49 33.96 33.49 33.72 4,389.8K
09:35 33.75 33.84 33.55 33.84 2,424.8K
09:40 33.84 33.85 33.64 33.64 1,509.8K
09:45 33.62 33.68 33.48 33.50 1,826.7K
09:50 33.49 33.67 33.48 33.63 1,268.3K
09:55 33.65 33.73 33.60 33.60 1,048.6K
10:00 33.61 33.68 33.55 33.58 837.8K
10:05 33.58 33.85 33.55 33.78 1,756.6K
10:10 33.79 33.79 33.64 33.67 527.8K
10:15 33.67 33.72 33.65 33.72 649.1K
10:20 33.72 33.90 33.71 33.90 2,181.1K
10:25 33.85 33.90 33.82 33.83 895.6K
10:30 33.83 33.83 33.76 33.76 551.2K
10:35 33.76 33.79 33.72 33.75 422.7K
10:40 33.75 33.77 33.72 33.74 403.3K
10:45 33.74 33.75 33.67 33.70 503.5K
10:50 33.69 33.70 33.65 33.66 351.6K
10:55 33.66 33.67 33.60 33.60 563.3K
11:00 33.60 33.64 33.56 33.64 781.9K
11:05 33.65 33.65 33.60 33.60 301.5K
11:10 33.60 33.62 33.57 33.57 385.3K
11:15 33.57 33.58 33.53 33.57 636.2K
11:20 33.57 33.57 33.51 33.53 430.4K
11:25 33.52 33.56 33.51 33.52 620.2K
11:30 33.53 33.53 33.53 33.53 3.4K
13:00 33.53 33.56 33.43 33.43 976.6K
13:05 33.42 33.42 33.35 33.36 972.1K
13:10 33.35 33.47 33.35 33.46 584.4K
13:15 33.46 33.50 33.38 33.39 612.0K
13:20 33.40 33.46 33.39 33.41 492.4K
13:25 33.41 33.44 33.39 33.43 419.8K
13:30 33.42 33.45 33.40 33.44 323.6K
13:35 33.42 33.49 33.40 33.48 542.4K
13:40 33.49 33.56 33.48 33.50 566.6K
13:45 33.49 33.51 33.43 33.46 474.9K
13:50 33.46 33.48 33.45 33.46 236.9K
13:55 33.45 33.47 33.43 33.44 290.5K
14:00 33.44 33.45 33.35 33.39 673.7K
14:05 33.40 33.61 33.39 33.59 445.7K
14:10 33.57 33.57 33.50 33.57 286.5K
14:15 33.56 33.64 33.55 33.64 446.6K
14:20 33.64 33.71 33.62 33.64 818.7K
14:25 33.64 33.68 33.60 33.60 480.8K
14:30 33.60 33.79 33.60 33.78 1,219.6K
14:35 33.79 33.89 33.78 33.89 1,692.8K
14:40 33.89 33.90 33.82 33.86 1,127.5K
14:45 33.86 33.87 33.81 33.81 777.6K
14:50 33.82 33.83 33.78 33.79 914.0K
14:55 33.78 33.79 33.78 33.79 467.2K
15:40 33.79 33.79 33.79 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available