Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 34.48 33.20 34.41 11,107.2K
09:35 34.41 34.45 34.01 34.06 5,265.4K
09:40 34.08 34.44 34.07 34.37 3,246.1K
09:45 34.36 34.44 34.20 34.30 2,854.8K
09:50 34.31 34.56 34.31 34.54 4,762.7K
09:55 34.54 34.79 34.54 34.58 4,794.1K
10:00 34.59 34.64 34.42 34.44 2,308.2K
10:05 34.45 34.58 34.37 34.56 1,597.6K
10:10 34.57 34.75 34.56 34.71 2,129.0K
10:15 34.70 34.72 34.57 34.57 1,237.6K
10:20 34.58 34.67 34.58 34.65 925.4K
10:25 34.65 34.65 34.46 34.46 934.0K
10:30 34.45 34.46 34.40 34.41 1,225.9K
10:35 34.40 34.50 34.40 34.42 715.6K
10:40 34.42 34.45 34.33 34.33 822.9K
10:45 34.31 34.44 34.31 34.37 860.3K
10:50 34.37 34.48 34.33 34.48 550.1K
10:55 34.48 34.48 34.38 34.38 438.7K
11:00 34.37 34.40 34.34 34.37 482.2K
11:05 34.36 34.36 34.26 34.27 914.5K
11:10 34.26 34.35 34.26 34.34 518.2K
11:15 34.34 34.36 34.32 34.36 280.5K
11:20 34.37 34.38 34.31 34.34 350.9K
11:25 34.34 34.38 34.34 34.35 219.2K
11:30 34.35 34.35 34.35 34.35 1.8K
13:00 34.41 34.69 34.38 34.58 2,092.2K
13:05 34.58 34.58 34.42 34.49 816.9K
13:10 34.50 34.50 34.42 34.44 361.5K
13:15 34.45 34.48 34.41 34.45 444.5K
13:20 34.44 34.45 34.39 34.40 510.8K
13:25 34.39 34.43 34.39 34.40 476.8K
13:30 34.41 34.45 34.36 34.44 553.7K
13:35 34.45 34.48 34.43 34.43 308.3K
13:40 34.43 34.45 34.35 34.36 488.4K
13:45 34.37 34.37 34.35 34.37 408.4K
13:50 34.37 34.40 34.35 34.35 344.8K
13:55 34.36 34.37 34.35 34.36 289.8K
14:00 34.36 34.39 34.30 34.31 798.6K
14:05 34.30 34.40 34.30 34.37 532.7K
14:10 34.37 34.44 34.36 34.44 414.9K
14:15 34.44 34.46 34.39 34.39 624.1K
14:20 34.39 34.40 34.38 34.40 459.3K
14:25 34.40 34.41 34.39 34.41 476.4K
14:30 34.41 34.50 34.39 34.39 1,031.4K
14:35 34.40 34.42 34.36 34.40 1,081.9K
14:40 34.39 34.40 34.35 34.38 1,165.4K
14:45 34.38 34.45 34.37 34.45 934.9K
14:50 34.45 34.48 34.44 34.48 1,599.4K
14:55 34.48 34.50 34.47 34.49 846.7K
15:40 34.50 34.50 34.50 34.50 707.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available