Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.59 34.59 34.20 34.26 7,134.4K
09:35 34.20 34.33 34.13 34.29 3,610.0K
09:40 34.27 34.31 34.17 34.27 1,699.1K
09:45 34.27 34.53 34.26 34.53 1,822.8K
09:50 34.53 35.02 34.46 35.02 3,748.0K
09:55 35.07 35.07 34.78 34.92 2,915.7K
10:00 34.91 35.00 34.83 34.96 2,802.8K
10:05 34.96 35.10 34.95 35.08 3,565.7K
10:10 35.08 35.46 35.08 35.35 5,396.5K
10:15 35.35 35.50 35.28 35.50 3,859.8K
10:20 35.46 35.49 35.42 35.46 2,780.9K
10:25 35.47 35.47 35.25 35.37 2,092.2K
10:30 35.37 35.85 35.36 35.69 6,044.2K
10:35 35.69 35.84 35.68 35.78 2,221.5K
10:40 35.77 35.85 35.75 35.75 1,626.0K
10:45 35.74 35.77 35.60 35.77 1,297.7K
10:50 35.78 35.81 35.74 35.75 1,104.5K
10:55 35.76 35.83 35.75 35.83 1,069.1K
11:00 35.83 35.99 35.82 35.92 4,136.0K
11:05 35.92 36.00 35.87 35.87 1,699.1K
11:10 35.87 35.91 35.74 35.89 1,321.8K
11:15 35.89 35.93 35.76 35.80 847.1K
11:20 35.84 35.84 35.74 35.74 763.2K
11:25 35.74 35.79 35.72 35.79 632.9K
11:30 35.79 35.79 35.79 35.79 3.9K
13:00 35.79 36.00 35.79 35.83 2,006.4K
13:05 35.83 35.85 35.79 35.82 759.5K
13:10 35.81 35.82 35.73 35.74 744.8K
13:15 35.74 35.81 35.72 35.81 518.8K
13:20 35.81 35.87 35.78 35.83 752.0K
13:25 35.83 35.85 35.81 35.84 736.5K
13:30 35.84 35.97 35.84 35.86 1,163.7K
13:35 35.87 35.88 35.81 35.82 849.1K
13:40 35.82 35.82 35.63 35.64 1,768.1K
13:45 35.65 35.68 35.60 35.61 1,271.7K
13:50 35.61 35.64 35.52 35.58 1,252.1K
13:55 35.56 35.60 35.53 35.60 820.5K
14:00 35.59 35.62 35.52 35.52 1,076.2K
14:05 35.51 35.55 35.50 35.54 947.9K
14:10 35.53 35.55 35.50 35.50 928.9K
14:15 35.51 35.52 35.36 35.41 1,650.6K
14:20 35.40 35.49 35.35 35.35 1,220.1K
14:25 35.35 35.44 35.35 35.39 1,039.9K
14:30 35.39 35.44 35.38 35.44 948.4K
14:35 35.43 35.49 35.43 35.48 1,066.3K
14:40 35.48 35.49 35.44 35.44 1,345.7K
14:45 35.44 35.45 35.37 35.37 1,593.7K
14:50 35.36 35.37 35.34 35.37 2,058.8K
14:55 35.37 35.38 35.36 35.38 1,284.8K
15:40 35.38 35.38 35.38 35.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available