Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.67 35.26 34.67 35.26 3,307.9K
09:35 35.28 35.49 35.11 35.15 5,097.2K
09:40 35.15 35.38 35.12 35.18 2,180.5K
09:45 35.18 35.20 34.96 34.99 1,950.7K
09:50 35.00 35.02 34.84 34.84 2,269.9K
09:55 34.84 35.02 34.84 35.00 1,259.2K
10:00 35.00 35.05 34.94 35.04 1,005.1K
10:05 35.04 35.30 35.04 35.29 2,297.9K
10:10 35.27 35.48 35.26 35.48 3,879.5K
10:15 35.48 35.58 35.40 35.53 5,302.9K
10:20 35.56 35.99 35.56 35.99 6,634.2K
10:25 35.99 35.99 35.73 35.75 4,409.3K
10:30 35.76 35.98 35.75 35.86 3,059.1K
10:35 35.87 35.97 35.80 35.87 2,284.9K
10:40 35.89 35.90 35.70 35.74 1,678.7K
10:45 35.72 35.77 35.66 35.71 1,355.2K
10:50 35.71 35.85 35.70 35.82 910.3K
10:55 35.82 35.84 35.80 35.82 757.4K
11:00 35.83 35.93 35.82 35.90 1,331.2K
11:05 35.90 35.93 35.85 35.88 1,375.6K
11:10 35.88 35.94 35.84 35.85 1,457.4K
11:15 35.86 35.86 35.81 35.83 858.3K
11:20 35.82 35.84 35.66 35.67 835.4K
11:25 35.67 35.80 35.67 35.78 951.3K
11:30 35.78 35.78 35.78 35.78 1.2K
13:00 35.80 35.85 35.72 35.72 1,257.6K
13:05 35.73 35.84 35.72 35.73 794.5K
13:10 35.73 35.73 35.60 35.63 1,134.9K
13:15 35.64 35.72 35.64 35.69 558.8K
13:20 35.69 35.69 35.62 35.64 548.7K
13:25 35.64 35.65 35.62 35.64 565.4K
13:30 35.64 35.75 35.64 35.75 803.3K
13:35 35.75 35.76 35.69 35.69 516.3K
13:40 35.69 35.72 35.66 35.71 744.5K
13:45 35.71 35.85 35.71 35.76 1,283.5K
13:50 35.75 35.81 35.75 35.79 735.9K
13:55 35.79 35.85 35.78 35.84 1,084.6K
14:00 35.85 35.86 35.81 35.81 759.9K
14:05 35.81 35.82 35.77 35.79 679.1K
14:10 35.79 35.80 35.66 35.68 925.6K
14:15 35.68 35.75 35.68 35.75 869.2K
14:20 35.75 35.75 35.73 35.75 765.2K
14:25 35.74 35.79 35.74 35.75 719.9K
14:30 35.74 35.76 35.73 35.74 738.6K
14:35 35.75 35.76 35.70 35.71 982.8K
14:40 35.71 35.74 35.70 35.74 1,289.1K
14:45 35.73 35.75 35.69 35.71 1,999.8K
14:50 35.70 35.74 35.68 35.74 2,175.9K
14:55 35.73 35.76 35.73 35.76 1,306.0K
15:40 35.77 35.77 35.77 35.77 685.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available