Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.13 36.19 35.81 35.87 9,636.1K
09:35 35.87 35.90 35.61 35.61 8,496.6K
09:40 35.62 35.74 35.55 35.73 3,892.6K
09:45 35.74 35.83 35.72 35.73 2,976.6K
09:50 35.73 35.73 35.57 35.60 2,949.2K
09:55 35.60 35.62 35.52 35.52 3,044.7K
10:00 35.52 35.52 35.36 35.36 4,820.6K
10:05 35.36 35.46 35.32 35.41 2,824.7K
10:10 35.41 35.45 35.30 35.32 2,556.2K
10:15 35.31 35.37 35.30 35.32 1,785.3K
10:20 35.32 35.40 35.32 35.37 1,117.5K
10:25 35.36 35.43 35.36 35.39 1,127.9K
10:30 35.39 35.51 35.38 35.51 929.2K
10:35 35.51 35.56 35.50 35.56 810.3K
10:40 35.55 35.65 35.55 35.56 1,105.6K
10:45 35.55 35.66 35.53 35.63 910.5K
10:50 35.63 35.63 35.53 35.53 920.1K
10:55 35.53 35.53 35.40 35.40 1,262.3K
11:00 35.40 35.40 35.31 35.32 2,213.4K
11:05 35.32 35.33 35.20 35.20 3,392.9K
11:10 35.20 35.27 35.14 35.21 2,887.3K
11:15 35.20 35.32 35.11 35.32 2,606.9K
11:20 35.33 35.35 35.21 35.24 968.7K
11:25 35.24 35.24 35.15 35.19 848.6K
11:30 35.20 35.20 35.20 35.20 2.1K
13:00 35.20 35.21 35.05 35.06 2,427.8K
13:05 35.06 35.22 35.05 35.22 1,134.5K
13:10 35.22 35.34 35.21 35.30 1,107.0K
13:15 35.30 35.30 35.20 35.21 951.5K
13:20 35.21 35.21 35.15 35.16 813.1K
13:25 35.16 35.20 35.16 35.20 513.8K
13:30 35.20 35.21 35.17 35.18 647.9K
13:35 35.17 35.17 35.10 35.12 1,114.8K
13:40 35.12 35.23 35.11 35.22 698.3K
13:45 35.21 35.22 35.16 35.17 527.9K
13:50 35.17 35.17 35.11 35.12 657.0K
13:55 35.11 35.19 35.11 35.17 551.7K
14:00 35.17 35.22 35.16 35.18 491.2K
14:05 35.18 35.18 35.12 35.13 608.7K
14:10 35.13 35.13 35.10 35.10 738.0K
14:15 35.11 35.12 35.10 35.10 850.0K
14:20 35.11 35.13 35.10 35.11 1,201.9K
14:25 35.11 35.11 35.06 35.06 1,567.4K
14:30 35.06 35.06 35.04 35.05 1,492.0K
14:35 35.05 35.06 35.04 35.05 1,138.0K
14:40 35.04 35.04 35.00 35.03 2,438.6K
14:45 35.04 35.15 35.04 35.15 1,138.7K
14:50 35.15 35.16 35.08 35.09 1,538.5K
14:55 35.10 35.12 35.08 35.12 1,049.7K
15:40 35.11 35.11 35.11 35.11 486.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available