73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.11 | 35.11 | 34.77 | 34.77 | 4,075.8K |
| 09:35 | 34.79 | 34.79 | 34.41 | 34.64 | 6,317.0K |
| 09:40 | 34.66 | 34.80 | 34.60 | 34.60 | 2,386.0K |
| 09:45 | 34.60 | 34.61 | 34.53 | 34.58 | 1,578.1K |
| 09:50 | 34.59 | 34.63 | 34.58 | 34.62 | 1,428.8K |
| 09:55 | 34.62 | 34.70 | 34.55 | 34.56 | 1,047.1K |
| 10:00 | 34.55 | 34.75 | 34.53 | 34.75 | 1,000.5K |
| 10:05 | 34.78 | 34.90 | 34.78 | 34.79 | 1,143.4K |
| 10:10 | 34.80 | 34.90 | 34.75 | 34.87 | 726.6K |
| 10:15 | 34.87 | 34.91 | 34.82 | 34.87 | 718.9K |
| 10:20 | 34.87 | 34.90 | 34.75 | 34.75 | 503.7K |
| 10:25 | 34.75 | 34.83 | 34.74 | 34.82 | 500.9K |
| 10:30 | 34.82 | 34.89 | 34.78 | 34.86 | 503.2K |
| 10:35 | 34.91 | 34.92 | 34.86 | 34.88 | 520.6K |
| 10:40 | 34.88 | 34.95 | 34.86 | 34.90 | 577.9K |
| 10:45 | 34.89 | 34.92 | 34.87 | 34.91 | 370.0K |
| 10:50 | 34.91 | 34.95 | 34.87 | 34.93 | 568.4K |
| 10:55 | 34.93 | 34.94 | 34.87 | 34.90 | 265.6K |
| 11:00 | 34.90 | 34.91 | 34.87 | 34.89 | 508.9K |
| 11:05 | 34.87 | 34.89 | 34.80 | 34.80 | 529.3K |
| 11:10 | 34.80 | 34.93 | 34.75 | 34.87 | 1,014.1K |
| 11:15 | 34.87 | 35.03 | 34.87 | 35.00 | 1,200.8K |
| 11:20 | 34.99 | 35.01 | 34.93 | 34.95 | 335.4K |
| 11:25 | 34.94 | 34.97 | 34.90 | 34.93 | 319.0K |
| 11:30 | 34.93 | 34.93 | 34.93 | 34.93 | 0.9K |
| 13:00 | 34.95 | 34.95 | 34.85 | 34.86 | 511.9K |
| 13:05 | 34.85 | 34.86 | 34.80 | 34.81 | 439.4K |
| 13:10 | 34.81 | 34.88 | 34.79 | 34.87 | 432.7K |
| 13:15 | 34.88 | 34.92 | 34.86 | 34.90 | 286.9K |
| 13:20 | 34.90 | 34.90 | 34.80 | 34.80 | 352.6K |
| 13:25 | 34.81 | 34.82 | 34.79 | 34.79 | 473.2K |
| 13:30 | 34.79 | 34.80 | 34.70 | 34.70 | 906.0K |
| 13:35 | 34.70 | 34.80 | 34.68 | 34.74 | 616.7K |
| 13:40 | 34.75 | 34.77 | 34.70 | 34.77 | 426.5K |
| 13:45 | 34.75 | 34.78 | 34.70 | 34.70 | 272.0K |
| 13:50 | 34.71 | 34.77 | 34.68 | 34.76 | 556.7K |
| 13:55 | 34.77 | 34.80 | 34.72 | 34.73 | 261.1K |
| 14:00 | 34.72 | 34.72 | 34.63 | 34.69 | 629.8K |
| 14:05 | 34.68 | 34.70 | 34.65 | 34.68 | 419.4K |
| 14:10 | 34.68 | 34.69 | 34.65 | 34.67 | 492.6K |
| 14:15 | 34.67 | 34.74 | 34.67 | 34.67 | 336.2K |
| 14:20 | 34.69 | 34.72 | 34.65 | 34.66 | 511.6K |
| 14:25 | 34.66 | 34.68 | 34.62 | 34.62 | 593.5K |
| 14:30 | 34.62 | 34.81 | 34.62 | 34.73 | 811.6K |
| 14:35 | 34.77 | 34.81 | 34.65 | 34.66 | 717.0K |
| 14:40 | 34.66 | 34.66 | 34.60 | 34.63 | 1,062.2K |
| 14:45 | 34.63 | 34.74 | 34.62 | 34.66 | 888.0K |
| 14:50 | 34.66 | 34.67 | 34.61 | 34.62 | 1,052.8K |
| 14:55 | 34.62 | 34.62 | 34.60 | 34.61 | 1,295.0K |
| 15:40 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0K |