Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 34.55 34.02 34.52 3,748.6K
09:35 34.50 34.78 34.47 34.47 2,974.2K
09:40 34.46 34.65 34.40 34.64 1,758.6K
09:45 34.63 34.70 34.36 34.46 2,017.8K
09:50 34.47 34.58 34.42 34.42 1,064.6K
09:55 34.42 34.66 34.42 34.66 1,489.4K
10:00 34.67 34.67 34.51 34.59 812.0K
10:05 34.59 34.59 34.48 34.52 551.8K
10:10 34.52 34.59 34.51 34.54 627.5K
10:15 34.53 34.53 34.47 34.48 491.8K
10:20 34.48 34.55 34.48 34.51 445.2K
10:25 34.50 34.53 34.50 34.52 272.3K
10:30 34.53 34.63 34.53 34.54 699.3K
10:35 34.53 34.66 34.52 34.58 758.4K
10:40 34.57 34.60 34.54 34.54 345.7K
10:45 34.55 34.55 34.40 34.40 709.3K
10:50 34.41 34.50 34.36 34.48 704.6K
10:55 34.50 34.52 34.46 34.46 294.6K
11:00 34.45 34.54 34.45 34.50 304.8K
11:05 34.50 34.50 34.38 34.46 441.4K
11:10 34.44 34.45 34.39 34.41 295.8K
11:15 34.41 34.46 34.40 34.44 269.7K
11:20 34.44 34.44 34.38 34.40 216.4K
11:25 34.40 34.40 34.30 34.30 528.7K
11:30 34.30 34.30 34.30 34.30 0.7K
13:00 34.30 34.36 34.26 34.27 596.2K
13:05 34.26 34.26 34.16 34.24 749.8K
13:10 34.24 34.35 34.23 34.23 294.8K
13:15 34.24 34.29 34.23 34.28 365.2K
13:20 34.29 34.30 34.17 34.17 431.5K
13:25 34.17 34.18 34.16 34.16 422.3K
13:30 34.16 34.19 34.11 34.19 614.0K
13:35 34.19 34.20 34.12 34.13 396.7K
13:40 34.12 34.13 34.03 34.03 749.5K
13:45 34.03 34.05 34.01 34.03 1,061.2K
13:50 34.04 34.13 34.02 34.13 549.2K
13:55 34.13 34.15 34.11 34.12 587.7K
14:00 34.12 34.14 34.03 34.03 537.1K
14:05 34.03 34.04 33.66 33.66 2,139.4K
14:10 33.67 33.87 33.67 33.84 1,377.3K
14:15 33.86 33.88 33.83 33.85 652.0K
14:20 33.85 34.05 33.83 34.05 590.8K
14:25 34.05 34.12 33.96 34.12 575.1K
14:30 34.13 34.24 34.13 34.23 697.7K
14:35 34.23 34.33 34.22 34.24 772.7K
14:40 34.24 34.27 34.16 34.27 608.8K
14:45 34.27 34.31 34.22 34.31 643.5K
14:50 34.31 34.47 34.31 34.46 1,191.6K
14:55 34.46 34.46 34.45 34.45 538.7K
15:40 34.48 34.48 34.48 34.48 402.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available