Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 35.01 34.44 34.44 4,623.5K
09:35 34.44 34.58 34.42 34.47 2,128.0K
09:40 34.45 34.50 34.31 34.33 1,711.2K
09:45 34.36 34.43 34.30 34.37 1,673.9K
09:50 34.40 34.54 34.36 34.37 635.4K
09:55 34.36 34.42 34.22 34.22 1,098.8K
10:00 34.23 34.31 34.17 34.17 1,021.6K
10:05 34.18 34.19 34.06 34.08 1,153.1K
10:10 34.08 34.11 34.00 34.02 2,026.7K
10:15 34.01 34.11 34.00 34.11 1,272.5K
10:20 34.13 34.22 34.13 34.18 466.6K
10:25 34.18 34.31 34.14 34.14 417.0K
10:30 34.15 34.23 34.11 34.12 378.8K
10:35 34.11 34.17 34.07 34.10 325.5K
10:40 34.11 34.11 34.06 34.08 390.0K
10:45 34.08 34.09 34.00 34.01 1,018.1K
10:50 34.01 34.07 33.95 34.03 1,053.2K
10:55 34.02 34.02 33.95 34.00 450.5K
11:00 33.99 34.01 33.96 33.99 421.5K
11:05 34.01 34.09 33.97 34.09 503.7K
11:10 34.10 34.16 34.09 34.12 316.0K
11:15 34.12 34.13 34.01 34.01 222.8K
11:20 34.02 34.02 33.95 33.96 618.8K
11:25 33.95 33.96 33.92 33.92 525.6K
11:30 33.93 33.93 33.93 33.93 3.9K
13:00 33.94 33.97 33.88 33.97 765.0K
13:05 33.97 34.10 33.96 34.09 314.9K
13:10 34.09 34.09 33.96 34.00 659.2K
13:15 34.00 34.02 33.90 34.01 481.5K
13:20 34.03 34.05 33.97 33.98 411.8K
13:25 33.97 34.04 33.97 34.04 350.5K
13:30 34.04 34.12 34.03 34.10 389.0K
13:35 34.10 34.10 34.02 34.03 332.3K
13:40 34.04 34.05 33.99 34.01 276.7K
13:45 34.02 34.02 33.97 34.00 253.6K
13:50 33.99 33.99 33.96 33.97 340.7K
13:55 33.97 33.97 33.94 33.94 576.8K
14:00 33.94 33.95 33.92 33.94 279.2K
14:05 33.95 33.95 33.90 33.91 736.7K
14:10 33.91 33.91 33.89 33.90 587.0K
14:15 33.89 34.00 33.88 33.96 658.4K
14:20 33.96 34.03 33.96 34.00 243.6K
14:25 34.00 34.01 33.94 33.95 384.5K
14:30 33.94 34.01 33.93 33.97 451.5K
14:35 33.96 33.97 33.91 33.92 388.0K
14:40 33.93 33.93 33.90 33.91 702.9K
14:45 33.91 33.92 33.88 33.91 874.8K
14:50 33.91 34.04 33.91 34.01 1,026.8K
14:55 34.02 34.02 33.98 33.98 469.3K
15:40 33.98 33.98 33.98 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available