Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 33.99 33.52 33.67 3,896.7K
09:35 33.67 33.69 33.37 33.58 3,583.7K
09:40 33.58 33.62 33.53 33.57 1,795.5K
09:45 33.57 33.78 33.56 33.78 1,273.2K
09:50 33.78 33.83 33.70 33.71 1,014.5K
09:55 33.71 33.82 33.71 33.75 746.8K
10:00 33.76 33.79 33.55 33.58 1,246.1K
10:05 33.58 33.58 33.51 33.57 991.5K
10:10 33.55 33.57 33.47 33.49 1,217.0K
10:15 33.48 33.60 33.47 33.57 669.0K
10:20 33.57 33.63 33.56 33.59 492.9K
10:25 33.58 33.72 33.55 33.71 681.5K
10:30 33.75 33.75 33.65 33.71 448.7K
10:35 33.71 33.71 33.64 33.64 250.4K
10:40 33.65 33.66 33.50 33.55 811.0K
10:45 33.55 33.60 33.50 33.51 651.8K
10:50 33.53 33.60 33.50 33.57 938.5K
10:55 33.57 33.60 33.56 33.57 266.8K
11:00 33.57 33.58 33.53 33.56 276.9K
11:05 33.55 33.59 33.51 33.58 437.9K
11:10 33.56 33.60 33.56 33.58 231.6K
11:15 33.57 33.61 33.55 33.60 368.3K
11:20 33.60 33.75 33.58 33.71 556.6K
11:25 33.70 33.71 33.64 33.64 420.8K
11:30 33.64 33.64 33.64 33.64 41.3K
13:00 33.66 33.66 33.58 33.60 441.0K
13:05 33.60 33.62 33.53 33.54 558.2K
13:10 33.55 33.59 33.53 33.56 313.8K
13:15 33.56 33.56 33.51 33.54 406.1K
13:20 33.54 33.55 33.50 33.51 425.7K
13:25 33.53 33.55 33.51 33.53 276.9K
13:30 33.52 33.54 33.51 33.53 250.1K
13:35 33.53 33.53 33.45 33.45 1,047.8K
13:40 33.45 33.46 33.43 33.45 556.1K
13:45 33.45 33.45 33.40 33.44 758.2K
13:50 33.44 33.52 33.42 33.48 596.0K
13:55 33.47 33.50 33.45 33.48 299.0K
14:00 33.48 33.54 33.48 33.53 337.1K
14:05 33.53 33.54 33.50 33.50 382.4K
14:10 33.51 33.51 33.46 33.46 521.4K
14:15 33.46 33.50 33.36 33.41 1,574.5K
14:20 33.41 33.45 33.34 33.37 1,667.5K
14:25 33.37 33.44 33.36 33.38 579.3K
14:30 33.38 33.42 33.36 33.36 771.8K
14:35 33.37 33.39 33.36 33.39 637.9K
14:40 33.40 33.40 33.37 33.37 702.2K
14:45 33.38 33.38 33.36 33.38 980.1K
14:50 33.38 33.39 33.37 33.39 1,020.8K
14:55 33.39 33.40 33.38 33.40 659.5K
15:40 33.40 33.40 33.40 33.40 394.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available