Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.01 33.05 32.68 32.69 5,631.6K
09:35 32.67 32.69 32.51 32.58 4,545.4K
09:40 32.60 32.64 32.40 32.45 4,627.8K
09:45 32.45 32.57 32.41 32.43 2,249.4K
09:50 32.43 32.70 32.33 32.64 3,320.8K
09:55 32.65 32.74 32.65 32.67 1,728.9K
10:00 32.67 32.87 32.66 32.72 1,756.2K
10:05 32.72 32.83 32.67 32.83 1,046.4K
10:10 32.83 32.87 32.73 32.76 1,327.1K
10:15 32.76 32.84 32.71 32.73 795.8K
10:20 32.73 32.87 32.73 32.83 689.3K
10:25 32.83 32.88 32.79 32.81 1,019.4K
10:30 32.82 32.88 32.78 32.88 631.4K
10:35 32.88 32.97 32.88 32.94 1,089.9K
10:40 32.93 32.96 32.88 32.95 988.8K
10:45 32.96 33.28 32.95 33.28 1,890.1K
10:50 33.29 33.31 33.17 33.17 1,301.4K
10:55 33.17 33.17 33.05 33.07 837.9K
11:00 33.07 33.07 32.95 33.00 982.7K
11:05 32.99 33.06 32.98 33.06 560.8K
11:10 33.06 33.14 33.05 33.14 313.7K
11:15 33.15 33.17 33.04 33.07 611.3K
11:20 33.07 33.12 33.04 33.08 489.0K
11:25 33.08 33.12 33.04 33.11 407.8K
11:30 33.11 33.11 33.11 33.11 1.5K
13:00 33.12 33.13 33.02 33.08 586.6K
13:05 33.09 33.09 33.02 33.03 308.0K
13:10 33.03 33.03 32.95 32.96 639.4K
13:15 32.96 33.00 32.95 32.99 353.2K
13:20 32.98 33.00 32.92 32.97 611.8K
13:25 32.97 32.98 32.94 32.96 346.1K
13:30 32.96 32.98 32.93 32.98 545.1K
13:35 32.98 33.00 32.96 32.98 433.0K
13:40 32.99 33.04 32.99 33.03 407.9K
13:45 33.02 33.06 33.00 33.05 373.2K
13:50 33.04 33.05 32.98 32.98 419.7K
13:55 32.98 32.99 32.95 32.96 446.5K
14:00 32.95 32.99 32.94 32.99 583.0K
14:05 32.99 33.01 32.96 32.98 469.1K
14:10 32.97 32.98 32.94 32.95 462.0K
14:15 32.95 32.98 32.93 32.95 475.3K
14:20 32.94 32.96 32.93 32.96 385.4K
14:25 32.96 32.97 32.95 32.97 401.0K
14:30 32.96 33.05 32.96 33.03 594.9K
14:35 33.02 33.05 32.96 32.97 677.6K
14:40 32.97 32.97 32.95 32.96 645.0K
14:45 32.95 32.96 32.93 32.95 687.0K
14:50 32.94 32.96 32.93 32.95 950.6K
14:55 32.95 33.00 32.95 33.00 535.3K
15:40 33.00 33.00 33.00 33.00 332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available