Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.89 33.02 32.84 32.84 1,789.9K
09:35 32.84 32.96 32.83 32.94 1,764.4K
09:40 32.94 33.02 32.92 32.96 909.6K
09:45 32.96 33.28 32.96 33.23 1,987.4K
09:50 33.24 33.29 33.17 33.20 1,953.7K
09:55 33.17 33.37 33.17 33.21 2,126.8K
10:00 33.21 33.21 33.11 33.18 1,221.5K
10:05 33.18 33.18 33.01 33.08 1,257.3K
10:10 33.08 33.13 33.05 33.11 505.7K
10:15 33.10 33.17 33.08 33.17 393.1K
10:20 33.16 33.25 33.14 33.22 664.4K
10:25 33.24 33.30 33.18 33.19 747.4K
10:30 33.19 33.19 33.08 33.08 536.0K
10:35 33.08 33.12 33.05 33.09 633.7K
10:40 33.09 33.09 33.00 33.07 653.6K
10:45 33.08 33.08 32.96 32.96 924.8K
10:50 32.97 33.01 32.96 32.99 455.7K
10:55 33.00 33.05 32.98 33.04 368.7K
11:00 33.04 33.04 32.97 33.02 338.7K
11:05 33.01 33.02 32.98 33.01 385.5K
11:10 33.01 33.01 32.98 33.01 377.1K
11:15 33.00 33.00 32.91 32.92 577.4K
11:20 32.93 32.96 32.90 32.93 713.5K
11:25 32.93 32.95 32.88 32.88 535.4K
11:30 32.88 32.88 32.88 32.88 6.2K
13:00 32.89 32.90 32.71 32.80 1,316.1K
13:05 32.80 32.82 32.72 32.80 731.3K
13:10 32.80 32.87 32.76 32.79 744.3K
13:15 32.78 32.78 32.72 32.73 860.6K
13:20 32.73 32.73 32.66 32.66 859.4K
13:25 32.66 32.70 32.66 32.67 679.2K
13:30 32.66 32.66 32.61 32.61 1,149.0K
13:35 32.62 32.69 32.57 32.69 790.5K
13:40 32.69 32.81 32.65 32.74 872.3K
13:45 32.74 32.75 32.66 32.70 671.0K
13:50 32.69 32.72 32.66 32.67 681.5K
13:55 32.67 32.69 32.63 32.68 628.8K
14:00 32.68 32.72 32.65 32.65 612.6K
14:05 32.65 32.66 32.60 32.60 888.7K
14:10 32.59 32.64 32.58 32.60 593.0K
14:15 32.60 32.63 32.58 32.62 789.6K
14:20 32.61 32.64 32.60 32.62 844.5K
14:25 32.62 32.62 32.58 32.59 662.9K
14:30 32.60 32.62 32.56 32.56 858.7K
14:35 32.56 32.59 32.55 32.56 863.3K
14:40 32.56 32.57 32.55 32.57 684.8K
14:45 32.57 32.58 32.55 32.55 1,041.4K
14:50 32.56 32.56 32.53 32.54 1,285.6K
14:55 32.53 32.54 32.52 32.53 728.8K
15:40 32.52 32.52 32.52 32.52 623.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available