Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 32.95 32.82 32.89 2,656.9K
09:35 32.90 32.91 32.71 32.78 1,794.4K
09:40 32.79 32.79 32.61 32.68 1,173.2K
09:45 32.68 32.78 32.66 32.72 621.7K
09:50 32.72 32.72 32.65 32.71 495.5K
09:55 32.72 32.80 32.69 32.80 493.0K
10:00 32.80 32.81 32.72 32.77 713.9K
10:05 32.78 32.86 32.72 32.82 942.6K
10:10 32.82 32.84 32.79 32.82 657.0K
10:15 32.82 32.82 32.74 32.78 1,020.3K
10:20 32.78 32.83 32.78 32.79 749.2K
10:25 32.79 32.81 32.76 32.80 601.7K
10:30 32.79 32.95 32.78 32.89 1,241.8K
10:35 32.89 33.05 32.87 33.04 2,148.2K
10:40 33.05 33.06 32.94 33.02 815.6K
10:45 33.02 33.06 32.98 33.02 724.8K
10:50 33.02 33.03 32.95 32.98 407.3K
10:55 32.98 32.99 32.90 32.90 385.2K
11:00 32.92 32.96 32.90 32.92 343.6K
11:05 32.94 32.94 32.88 32.89 407.2K
11:10 32.88 32.88 32.85 32.85 306.2K
11:15 32.86 32.92 32.85 32.91 210.0K
11:20 32.91 32.91 32.88 32.91 224.4K
11:25 32.89 32.91 32.88 32.88 178.3K
11:30 32.90 32.90 32.90 32.90 0.3K
13:00 32.91 32.91 32.76 32.78 807.0K
13:05 32.78 32.81 32.77 32.78 378.3K
13:10 32.78 32.79 32.75 32.76 468.7K
13:15 32.77 32.78 32.71 32.71 560.2K
13:20 32.71 32.74 32.70 32.73 406.5K
13:25 32.73 32.77 32.72 32.75 273.5K
13:30 32.76 32.76 32.70 32.71 311.9K
13:35 32.71 32.72 32.67 32.67 385.3K
13:40 32.68 32.69 32.67 32.67 266.6K
13:45 32.67 32.74 32.67 32.72 340.7K
13:50 32.71 32.72 32.68 32.68 386.0K
13:55 32.68 32.72 32.67 32.70 324.7K
14:00 32.71 32.72 32.68 32.68 349.4K
14:05 32.68 32.69 32.66 32.69 589.7K
14:10 32.67 32.70 32.67 32.69 368.8K
14:15 32.68 32.69 32.67 32.67 290.0K
14:20 32.67 32.70 32.67 32.69 390.4K
14:25 32.68 32.70 32.67 32.69 439.7K
14:30 32.69 32.75 32.69 32.69 391.7K
14:35 32.69 32.71 32.68 32.70 441.2K
14:40 32.70 32.71 32.68 32.69 607.2K
14:45 32.69 32.70 32.67 32.68 614.4K
14:50 32.68 32.68 32.66 32.67 824.9K
14:55 32.68 32.68 32.66 32.67 424.0K
15:40 32.67 32.67 32.67 32.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available