Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.86 32.69 32.80 1,428.1K
09:35 32.81 32.94 32.80 32.80 1,756.7K
09:40 32.80 32.89 32.79 32.85 836.7K
09:45 32.84 32.95 32.82 32.94 1,479.7K
09:50 32.95 32.97 32.87 32.92 1,114.7K
09:55 32.92 32.95 32.91 32.95 897.6K
10:00 32.95 33.06 32.92 33.06 1,615.8K
10:05 33.06 33.08 32.97 33.06 1,478.5K
10:10 33.06 33.34 33.06 33.24 4,044.4K
10:15 33.23 33.33 33.22 33.30 2,010.3K
10:20 33.31 33.42 33.27 33.40 1,976.6K
10:25 33.40 33.46 33.32 33.36 1,868.5K
10:30 33.36 33.37 33.20 33.23 1,055.7K
10:35 33.23 33.23 33.17 33.21 725.2K
10:40 33.22 33.22 33.18 33.22 652.5K
10:45 33.22 33.25 33.20 33.23 475.2K
10:50 33.24 33.24 33.18 33.19 450.2K
10:55 33.19 33.21 33.18 33.20 246.7K
11:00 33.19 33.19 33.16 33.16 524.1K
11:05 33.17 33.18 33.16 33.18 241.1K
11:10 33.18 33.25 33.17 33.23 389.2K
11:15 33.22 33.22 33.17 33.18 293.4K
11:20 33.17 33.21 33.17 33.19 176.0K
11:25 33.19 33.20 33.17 33.19 280.8K
11:30 33.18 33.18 33.18 33.18 4.1K
13:00 33.18 33.18 33.11 33.13 663.1K
13:05 33.14 33.15 33.08 33.08 577.4K
13:10 33.08 33.08 33.02 33.07 550.3K
13:15 33.07 33.08 33.05 33.08 268.0K
13:20 33.07 33.07 33.05 33.05 311.3K
13:25 33.05 33.09 33.05 33.09 199.7K
13:30 33.08 33.25 33.08 33.21 988.3K
13:35 33.20 33.21 33.13 33.13 514.9K
13:40 33.14 33.23 33.13 33.23 607.8K
13:45 33.22 33.32 33.22 33.28 1,025.8K
13:50 33.24 33.29 33.19 33.19 841.5K
13:55 33.20 33.20 33.18 33.19 191.8K
14:00 33.20 33.27 33.19 33.25 412.5K
14:05 33.26 33.26 33.23 33.25 553.5K
14:10 33.26 33.28 33.23 33.24 701.7K
14:15 33.25 33.29 33.25 33.29 550.9K
14:20 33.28 33.29 33.19 33.20 489.1K
14:25 33.21 33.21 33.18 33.19 373.9K
14:30 33.19 33.24 33.18 33.23 366.5K
14:35 33.23 33.24 33.18 33.23 536.9K
14:40 33.23 33.23 33.21 33.22 472.4K
14:45 33.21 33.29 33.21 33.29 916.3K
14:50 33.28 33.29 33.26 33.29 1,266.1K
14:55 33.29 33.29 33.27 33.27 589.4K
15:40 33.28 33.28 33.28 33.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available