Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.33 32.55 32.08 32.31 11,688.6K
09:35 32.32 32.49 32.30 32.44 2,746.3K
09:40 32.40 32.47 32.32 32.47 2,109.6K
09:45 32.46 32.55 32.41 32.55 1,458.2K
09:50 32.55 32.55 32.36 32.36 1,929.3K
09:55 32.35 32.39 32.30 32.31 1,474.1K
10:00 32.30 32.31 32.05 32.06 4,238.2K
10:05 32.05 32.09 32.00 32.04 3,426.8K
10:10 32.05 32.09 31.77 31.91 4,077.7K
10:15 31.91 32.00 31.88 31.96 1,495.5K
10:20 31.96 31.99 31.91 31.94 738.7K
10:25 31.94 32.12 31.91 32.09 1,121.6K
10:30 32.08 32.11 31.98 31.99 705.4K
10:35 32.00 32.01 31.87 31.87 829.4K
10:40 31.87 31.91 31.82 31.88 996.6K
10:45 31.88 31.91 31.86 31.89 677.6K
10:50 31.88 31.90 31.80 31.81 1,172.7K
10:55 31.80 31.84 31.80 31.82 919.4K
11:00 31.82 31.82 31.79 31.79 687.6K
11:05 31.80 31.80 31.68 31.72 2,388.5K
11:10 31.71 31.71 31.53 31.57 2,286.5K
11:15 31.56 31.58 31.20 31.21 3,945.1K
11:20 31.21 31.40 31.21 31.35 1,674.2K
11:25 31.33 31.35 31.25 31.25 1,480.4K
11:30 31.25 31.25 31.25 31.25 18.6K
13:00 31.26 31.32 31.22 31.23 1,562.4K
13:05 31.22 31.22 30.78 30.87 4,037.5K
13:10 30.87 31.02 30.85 30.97 1,460.8K
13:15 30.98 31.01 30.87 30.87 1,115.7K
13:20 30.87 30.88 30.81 30.83 1,524.0K
13:25 30.83 30.88 30.83 30.88 1,014.2K
13:30 30.88 30.93 30.73 30.73 2,490.8K
13:35 30.73 30.93 30.73 30.93 1,094.1K
13:40 30.90 31.00 30.88 30.90 999.6K
13:45 30.90 30.96 30.88 30.96 1,048.4K
13:50 30.96 31.14 30.96 31.07 1,212.9K
13:55 31.08 31.08 30.90 30.92 1,054.5K
14:00 30.91 31.06 30.91 30.99 1,104.6K
14:05 31.00 31.14 31.00 31.10 820.3K
14:10 31.09 31.12 30.96 31.00 722.5K
14:15 30.99 31.03 30.97 31.03 501.2K
14:20 31.02 31.04 30.93 30.95 955.4K
14:25 30.93 30.95 30.91 30.92 725.7K
14:30 30.91 30.97 30.91 30.94 834.0K
14:35 30.94 30.95 30.91 30.91 985.3K
14:40 30.92 30.92 30.90 30.91 1,905.7K
14:45 30.91 30.92 30.80 30.80 1,782.5K
14:50 30.81 30.81 30.75 30.78 2,540.6K
14:55 30.77 30.80 30.77 30.79 830.5K
15:40 30.79 30.79 30.79 30.79 533.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available