Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.78 27.71 27.71 12,886.2K
09:35 27.71 27.71 27.71 27.71 813.7K
09:40 27.71 27.71 27.71 27.71 385.5K
09:45 27.71 27.71 27.71 27.71 241.2K
09:50 27.71 27.71 27.71 27.71 494.2K
09:55 27.71 27.71 27.71 27.71 394.2K
10:00 27.71 27.71 27.71 27.71 337.4K
10:05 27.71 27.71 27.71 27.71 194.5K
10:10 27.71 27.71 27.71 27.71 119.8K
10:15 27.71 27.71 27.71 27.71 147.9K
10:20 27.71 27.71 27.71 27.71 158.4K
10:25 27.71 27.71 27.71 27.71 738.6K
10:30 27.71 27.71 27.71 27.71 517.4K
10:35 27.71 27.71 27.71 27.71 154.2K
10:40 27.71 27.71 27.71 27.71 228.6K
10:45 27.71 27.71 27.71 27.71 213.7K
10:50 27.71 27.71 27.71 27.71 82.4K
10:55 27.71 27.71 27.71 27.71 66.8K
11:00 27.71 27.71 27.71 27.71 160.7K
11:05 27.71 27.71 27.71 27.71 47.8K
11:10 27.71 27.71 27.71 27.71 78.7K
11:15 27.71 27.71 27.71 27.71 74.1K
11:20 27.71 27.71 27.71 27.71 62.8K
11:25 27.71 27.71 27.71 27.71 50.8K
13:00 27.71 27.71 27.71 27.71 158.2K
13:05 27.71 27.71 27.71 27.71 67.0K
13:10 27.71 27.71 27.71 27.71 90.9K
13:15 27.71 27.71 27.71 27.71 101.7K
13:20 27.71 27.71 27.71 27.71 149.6K
13:25 27.71 27.71 27.71 27.71 123.3K
13:30 27.71 27.71 27.71 27.71 105.1K
13:35 27.71 27.71 27.71 27.71 166.4K
13:40 27.71 27.71 27.71 27.71 113.4K
13:45 27.71 27.71 27.71 27.71 177.4K
13:50 27.71 27.71 27.71 27.71 203.5K
13:55 27.71 27.71 27.71 27.71 97.7K
14:00 27.71 27.71 27.71 27.71 80.5K
14:05 27.71 27.71 27.71 27.71 90.2K
14:10 27.71 27.71 27.71 27.71 32.4K
14:15 27.71 27.71 27.71 27.71 53.1K
14:20 27.71 27.71 27.71 27.71 46.0K
14:25 27.71 27.71 27.71 27.71 37.9K
14:30 27.71 27.71 27.71 27.71 44.6K
14:35 27.71 27.71 27.71 27.71 54.2K
14:40 27.71 27.71 27.71 27.71 121.3K
14:45 27.71 27.71 27.71 27.71 113.5K
14:50 27.71 27.71 27.71 27.71 290.6K
14:55 27.71 27.71 27.71 27.71 194.5K
15:40 27.71 27.71 27.71 27.71 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available