Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.95 27.33 27.95 34,949.7K
09:35 27.95 27.95 27.95 27.95 1,351.7K
09:40 27.95 27.95 27.95 27.95 882.6K
09:45 27.95 27.95 27.95 27.95 552.5K
09:50 27.95 27.95 27.95 27.95 308.2K
09:55 27.95 27.95 27.95 27.95 151.2K
10:00 27.95 27.95 27.95 27.95 180.3K
10:05 27.95 27.95 27.95 27.95 323.1K
10:10 27.95 27.95 27.95 27.95 258.9K
10:15 27.95 27.95 27.95 27.95 94.8K
10:20 27.95 27.95 27.95 27.95 94.6K
10:25 27.95 27.95 27.95 27.95 82.1K
10:30 27.95 27.95 27.95 27.95 73.1K
10:35 27.95 27.95 27.95 27.95 112.4K
10:40 27.95 27.95 27.95 27.95 64.6K
10:45 27.95 27.95 27.95 27.95 152.6K
10:50 27.95 27.95 27.95 27.95 117.8K
10:55 27.95 27.95 27.95 27.95 171.1K
11:00 27.95 27.95 27.95 27.95 3,251.4K
11:05 27.95 27.95 27.95 27.95 525.8K
11:10 27.95 27.95 27.95 27.95 806.8K
11:15 27.95 27.95 27.41 27.46 8,526.1K
11:20 27.48 27.64 27.36 27.39 6,677.6K
11:25 27.36 27.50 27.36 27.41 3,688.9K
11:30 27.40 27.40 27.40 27.40 149.0K
13:00 27.35 27.49 27.25 27.32 5,403.9K
13:05 27.32 27.41 27.20 27.20 2,762.0K
13:10 27.21 27.36 27.21 27.32 1,884.2K
13:15 27.33 27.38 27.27 27.38 1,556.7K
13:20 27.39 27.50 27.38 27.38 2,054.4K
13:25 27.39 27.46 27.39 27.45 1,302.9K
13:30 27.45 27.45 27.29 27.29 1,641.1K
13:35 27.30 27.35 27.28 27.35 1,090.1K
13:40 27.35 27.50 27.33 27.47 1,518.1K
13:45 27.47 27.49 27.38 27.49 1,014.6K
13:50 27.49 27.58 27.46 27.56 1,505.2K
13:55 27.56 27.59 27.47 27.47 1,193.0K
14:00 27.48 27.53 27.44 27.52 843.5K
14:05 27.53 27.64 27.48 27.61 1,261.4K
14:10 27.61 27.65 27.60 27.64 1,106.0K
14:15 27.65 27.69 27.56 27.57 1,442.1K
14:20 27.59 27.59 27.52 27.54 1,148.4K
14:25 27.53 27.54 27.46 27.48 1,429.4K
14:30 27.48 27.52 27.48 27.50 1,419.9K
14:35 27.50 27.50 27.31 27.31 2,198.2K
14:40 27.31 27.38 27.30 27.35 1,745.1K
14:45 27.35 27.35 27.21 27.21 2,409.3K
14:50 27.21 27.27 27.21 27.25 1,979.2K
14:55 27.25 27.26 27.24 27.24 1,149.7K
15:40 27.25 27.25 27.25 27.25 849.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available