Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.90 28.58 28.59 14,045.9K
09:35 28.59 28.59 28.30 28.42 5,715.4K
09:40 28.43 28.44 28.20 28.20 4,009.2K
09:45 28.18 28.22 28.06 28.10 4,420.2K
09:50 28.11 28.25 28.07 28.23 2,788.2K
09:55 28.23 28.32 28.18 28.20 2,040.2K
10:00 28.19 28.40 28.18 28.40 1,761.1K
10:05 28.40 28.44 28.38 28.42 1,754.7K
10:10 28.43 28.49 28.42 28.47 1,167.1K
10:15 28.47 28.47 28.40 28.40 982.4K
10:20 28.40 28.48 28.32 28.32 1,178.8K
10:25 28.33 28.39 28.32 28.36 576.0K
10:30 28.36 28.36 28.30 28.30 716.4K
10:35 28.30 28.34 28.25 28.33 827.8K
10:40 28.33 28.36 28.32 28.33 426.3K
10:45 28.33 28.41 28.32 28.37 373.4K
10:50 28.37 28.39 28.31 28.31 531.3K
10:55 28.31 28.40 28.31 28.35 679.8K
11:00 28.35 28.39 28.32 28.36 504.0K
11:05 28.38 28.40 28.26 28.26 732.7K
11:10 28.26 28.27 28.19 28.24 895.1K
11:15 28.23 28.26 28.21 28.26 486.6K
11:20 28.26 28.29 28.25 28.29 356.9K
11:25 28.28 28.28 28.24 28.25 368.3K
11:30 28.25 28.25 28.25 28.25 0.9K
13:00 28.25 28.25 28.07 28.09 1,731.9K
13:05 28.09 28.09 28.05 28.07 947.9K
13:10 28.07 28.08 28.02 28.02 923.5K
13:15 28.02 28.06 28.00 28.01 1,310.9K
13:20 28.01 28.02 27.91 27.92 1,298.4K
13:25 27.91 27.94 27.85 27.94 1,334.4K
13:30 27.94 28.02 27.94 27.97 753.5K
13:35 27.98 28.00 27.93 27.94 516.8K
13:40 27.93 27.94 27.89 27.94 440.7K
13:45 27.92 27.97 27.90 27.91 575.7K
13:50 27.90 27.97 27.89 27.96 599.3K
13:55 27.94 27.97 27.91 27.97 406.7K
14:00 27.97 27.97 27.90 27.91 573.4K
14:05 27.91 27.96 27.90 27.90 651.2K
14:10 27.90 27.95 27.89 27.93 407.7K
14:15 27.93 27.94 27.90 27.90 509.0K
14:20 27.91 27.92 27.90 27.91 372.4K
14:25 27.90 27.92 27.89 27.92 483.9K
14:30 27.92 27.97 27.91 27.95 562.1K
14:35 27.96 27.98 27.94 27.94 588.7K
14:40 27.95 27.95 27.90 27.91 722.9K
14:45 27.91 27.97 27.90 27.96 964.6K
14:50 27.96 27.96 27.94 27.95 1,234.6K
14:55 27.95 27.97 27.95 27.96 723.6K
15:40 27.96 27.96 27.96 27.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available