73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.27 | 27.31 | 27.02 | 27.07 | 4,737.0K |
| 09:35 | 27.10 | 27.13 | 26.95 | 26.95 | 2,978.6K |
| 09:40 | 26.95 | 27.01 | 26.87 | 26.98 | 2,475.6K |
| 09:45 | 26.98 | 26.99 | 26.82 | 26.93 | 2,335.0K |
| 09:50 | 26.93 | 26.96 | 26.81 | 26.85 | 2,629.1K |
| 09:55 | 26.84 | 26.84 | 26.70 | 26.72 | 2,801.1K |
| 10:00 | 26.72 | 26.80 | 26.72 | 26.77 | 1,110.6K |
| 10:05 | 26.76 | 26.77 | 26.72 | 26.72 | 767.8K |
| 10:10 | 26.72 | 26.77 | 26.69 | 26.69 | 1,155.0K |
| 10:15 | 26.69 | 26.72 | 26.65 | 26.71 | 1,700.3K |
| 10:20 | 26.72 | 26.79 | 26.70 | 26.72 | 1,277.2K |
| 10:25 | 26.73 | 26.73 | 26.67 | 26.69 | 701.8K |
| 10:30 | 26.69 | 26.75 | 26.68 | 26.69 | 1,050.8K |
| 10:35 | 26.69 | 26.72 | 26.61 | 26.64 | 1,777.1K |
| 10:40 | 26.65 | 26.65 | 26.50 | 26.50 | 1,924.3K |
| 10:45 | 26.50 | 26.55 | 26.49 | 26.54 | 1,556.2K |
| 10:50 | 26.55 | 26.55 | 26.50 | 26.52 | 839.2K |
| 10:55 | 26.52 | 26.52 | 26.45 | 26.46 | 1,060.6K |
| 11:00 | 26.46 | 26.48 | 26.42 | 26.47 | 1,002.2K |
| 11:05 | 26.46 | 26.47 | 26.40 | 26.44 | 1,289.7K |
| 11:10 | 26.45 | 26.47 | 26.40 | 26.41 | 699.2K |
| 11:15 | 26.41 | 26.41 | 26.36 | 26.37 | 675.7K |
| 11:20 | 26.37 | 26.38 | 26.28 | 26.28 | 1,316.0K |
| 11:25 | 26.28 | 26.28 | 26.13 | 26.15 | 2,091.5K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 26.2K |
| 13:00 | 26.14 | 26.27 | 26.05 | 26.26 | 2,382.2K |
| 13:05 | 26.26 | 26.51 | 26.25 | 26.50 | 1,865.5K |
| 13:10 | 26.50 | 26.56 | 26.40 | 26.51 | 1,405.8K |
| 13:15 | 26.50 | 26.54 | 26.36 | 26.36 | 1,411.5K |
| 13:20 | 26.36 | 26.38 | 26.28 | 26.28 | 821.6K |
| 13:25 | 26.28 | 26.35 | 26.24 | 26.32 | 766.2K |
| 13:30 | 26.32 | 26.34 | 26.25 | 26.32 | 739.0K |
| 13:35 | 26.31 | 26.40 | 26.30 | 26.30 | 876.9K |
| 13:40 | 26.27 | 26.28 | 26.17 | 26.20 | 989.3K |
| 13:45 | 26.20 | 26.20 | 26.15 | 26.18 | 742.8K |
| 13:50 | 26.17 | 26.24 | 26.16 | 26.22 | 705.0K |
| 13:55 | 26.22 | 26.23 | 26.17 | 26.19 | 626.8K |
| 14:00 | 26.20 | 26.26 | 26.17 | 26.25 | 657.9K |
| 14:05 | 26.25 | 26.26 | 26.19 | 26.22 | 629.3K |
| 14:10 | 26.23 | 26.25 | 26.20 | 26.21 | 653.8K |
| 14:15 | 26.21 | 26.21 | 26.16 | 26.19 | 785.0K |
| 14:20 | 26.20 | 26.24 | 26.17 | 26.20 | 666.6K |
| 14:25 | 26.20 | 26.22 | 26.16 | 26.17 | 762.9K |
| 14:30 | 26.16 | 26.24 | 26.13 | 26.19 | 1,249.5K |
| 14:35 | 26.20 | 26.26 | 26.16 | 26.18 | 943.3K |
| 14:40 | 26.18 | 26.26 | 26.16 | 26.26 | 1,035.9K |
| 14:45 | 26.26 | 26.37 | 26.26 | 26.34 | 1,663.0K |
| 14:50 | 26.35 | 26.45 | 26.35 | 26.44 | 1,662.8K |
| 14:55 | 26.43 | 26.45 | 26.42 | 26.45 | 801.2K |
| 15:40 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0K |