73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.65 | 26.40 | 26.55 | 4,088.3K |
| 09:35 | 26.55 | 26.70 | 26.52 | 26.52 | 1,834.5K |
| 09:40 | 26.51 | 26.52 | 26.43 | 26.52 | 1,362.7K |
| 09:45 | 26.51 | 26.61 | 26.50 | 26.58 | 1,058.8K |
| 09:50 | 26.59 | 26.72 | 26.59 | 26.66 | 1,377.8K |
| 09:55 | 26.66 | 26.72 | 26.62 | 26.67 | 963.2K |
| 10:00 | 26.67 | 26.67 | 26.60 | 26.63 | 886.8K |
| 10:05 | 26.64 | 26.80 | 26.64 | 26.79 | 1,733.0K |
| 10:10 | 26.79 | 26.83 | 26.73 | 26.79 | 1,320.9K |
| 10:15 | 26.78 | 26.82 | 26.76 | 26.78 | 844.6K |
| 10:20 | 26.78 | 26.82 | 26.74 | 26.74 | 801.1K |
| 10:25 | 26.74 | 26.75 | 26.63 | 26.69 | 1,053.9K |
| 10:30 | 26.69 | 26.75 | 26.64 | 26.64 | 570.0K |
| 10:35 | 26.63 | 26.73 | 26.63 | 26.70 | 670.1K |
| 10:40 | 26.70 | 26.72 | 26.66 | 26.66 | 390.9K |
| 10:45 | 26.66 | 26.68 | 26.62 | 26.68 | 473.5K |
| 10:50 | 26.69 | 26.75 | 26.64 | 26.70 | 568.5K |
| 10:55 | 26.70 | 26.78 | 26.70 | 26.74 | 413.4K |
| 11:00 | 26.75 | 26.78 | 26.74 | 26.75 | 495.9K |
| 11:05 | 26.75 | 26.75 | 26.65 | 26.66 | 502.9K |
| 11:10 | 26.66 | 26.73 | 26.66 | 26.71 | 300.0K |
| 11:15 | 26.70 | 26.73 | 26.68 | 26.71 | 341.3K |
| 11:20 | 26.72 | 26.75 | 26.68 | 26.68 | 327.1K |
| 11:25 | 26.69 | 26.74 | 26.68 | 26.72 | 455.4K |
| 11:30 | 26.71 | 26.71 | 26.71 | 26.71 | 1.1K |
| 13:00 | 26.71 | 26.77 | 26.68 | 26.72 | 817.9K |
| 13:05 | 26.72 | 26.73 | 26.65 | 26.67 | 538.7K |
| 13:10 | 26.67 | 26.68 | 26.60 | 26.63 | 751.0K |
| 13:15 | 26.62 | 26.65 | 26.58 | 26.64 | 840.0K |
| 13:20 | 26.64 | 26.64 | 26.59 | 26.60 | 471.8K |
| 13:25 | 26.60 | 26.64 | 26.60 | 26.62 | 422.3K |
| 13:30 | 26.63 | 26.65 | 26.61 | 26.61 | 399.1K |
| 13:35 | 26.61 | 26.62 | 26.57 | 26.59 | 482.0K |
| 13:40 | 26.59 | 26.62 | 26.57 | 26.61 | 429.6K |
| 13:45 | 26.61 | 26.65 | 26.58 | 26.58 | 516.8K |
| 13:50 | 26.60 | 26.62 | 26.58 | 26.60 | 398.9K |
| 13:55 | 26.61 | 26.61 | 26.57 | 26.57 | 379.2K |
| 14:00 | 26.58 | 26.58 | 26.51 | 26.52 | 745.4K |
| 14:05 | 26.51 | 26.55 | 26.51 | 26.53 | 523.4K |
| 14:10 | 26.53 | 26.60 | 26.52 | 26.60 | 614.9K |
| 14:15 | 26.59 | 26.62 | 26.52 | 26.54 | 898.5K |
| 14:20 | 26.56 | 26.56 | 26.50 | 26.50 | 733.5K |
| 14:25 | 26.50 | 26.53 | 26.49 | 26.51 | 751.4K |
| 14:30 | 26.51 | 26.51 | 26.46 | 26.46 | 532.1K |
| 14:35 | 26.46 | 26.50 | 26.46 | 26.47 | 578.6K |
| 14:40 | 26.48 | 26.48 | 26.45 | 26.45 | 688.7K |
| 14:45 | 26.46 | 26.52 | 26.46 | 26.50 | 799.2K |
| 14:50 | 26.51 | 26.51 | 26.46 | 26.47 | 863.1K |
| 14:55 | 26.46 | 26.47 | 26.41 | 26.43 | 707.7K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 476.5K |