Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.83 26.55 26.72 3,389.6K
09:35 26.71 26.77 26.66 26.69 1,796.8K
09:40 26.70 26.73 26.68 26.69 1,148.0K
09:45 26.69 26.76 26.62 26.63 1,140.2K
09:50 26.62 26.70 26.52 26.53 1,130.1K
09:55 26.53 26.53 26.33 26.42 2,057.8K
10:00 26.40 26.46 26.36 26.46 903.2K
10:05 26.46 26.58 26.46 26.49 693.0K
10:10 26.48 26.49 26.42 26.43 449.2K
10:15 26.42 26.44 26.38 26.39 582.0K
10:20 26.41 26.41 26.33 26.35 644.1K
10:25 26.35 26.36 26.33 26.36 410.6K
10:30 26.36 26.44 26.32 26.39 691.3K
10:35 26.39 26.45 26.37 26.45 451.4K
10:40 26.45 26.59 26.45 26.49 807.6K
10:45 26.49 26.58 26.48 26.53 696.7K
10:50 26.54 26.54 26.46 26.48 316.9K
10:55 26.47 26.48 26.41 26.43 257.9K
11:00 26.43 26.43 26.36 26.38 373.7K
11:05 26.38 26.38 26.33 26.34 402.4K
11:10 26.35 26.40 26.32 26.37 432.6K
11:15 26.37 26.38 26.33 26.36 548.5K
11:20 26.36 26.37 26.32 26.32 429.9K
11:25 26.33 26.35 26.31 26.33 275.2K
11:30 26.33 26.33 26.33 26.33 1.8K
13:00 26.32 26.92 26.30 26.92 4,240.5K
13:05 26.94 27.18 26.89 27.03 5,418.8K
13:10 27.03 27.03 26.85 26.86 2,211.8K
13:15 26.86 26.86 26.69 26.81 1,822.3K
13:20 26.79 26.94 26.77 26.92 1,331.3K
13:25 26.91 27.00 26.87 26.91 1,855.7K
13:30 26.91 26.95 26.89 26.94 1,106.2K
13:35 26.95 26.99 26.91 26.99 1,104.9K
13:40 26.99 26.99 26.92 26.93 866.9K
13:45 26.93 27.00 26.93 26.98 1,081.4K
13:50 26.96 27.14 26.96 27.14 1,910.1K
13:55 27.14 27.26 27.14 27.23 3,477.3K
14:00 27.23 27.49 27.20 27.43 4,166.5K
14:05 27.42 27.60 27.32 27.59 3,179.6K
14:10 27.59 27.69 27.55 27.69 2,727.2K
14:15 27.71 27.87 27.60 27.63 3,818.7K
14:20 27.62 27.65 27.52 27.59 1,781.6K
14:25 27.61 27.74 27.61 27.67 1,433.6K
14:30 27.66 27.70 27.56 27.60 1,182.3K
14:35 27.58 27.66 27.58 27.61 1,148.8K
14:40 27.60 27.65 27.53 27.62 1,538.2K
14:45 27.61 27.73 27.61 27.72 2,221.8K
14:50 27.72 27.72 27.65 27.72 2,149.2K
14:55 27.71 27.74 27.70 27.73 1,435.4K
15:40 27.73 27.73 27.73 27.73 767.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available