Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.66 27.31 27.62 4,622.2K
09:35 27.62 27.66 27.48 27.64 2,378.0K
09:40 27.64 27.74 27.60 27.70 2,133.4K
09:45 27.69 27.70 27.60 27.69 1,211.8K
09:50 27.70 27.79 27.63 27.67 2,026.0K
09:55 27.67 27.72 27.63 27.65 1,068.3K
10:00 27.65 27.72 27.60 27.72 1,257.6K
10:05 27.72 27.83 27.66 27.83 1,263.1K
10:10 27.83 27.84 27.75 27.84 1,412.6K
10:15 27.84 27.96 27.84 27.86 2,046.5K
10:20 27.86 27.89 27.76 27.76 696.4K
10:25 27.77 27.82 27.76 27.79 634.7K
10:30 27.80 27.82 27.74 27.75 792.0K
10:35 27.74 27.79 27.73 27.78 602.5K
10:40 27.77 27.77 27.70 27.73 708.7K
10:45 27.72 27.75 27.68 27.75 756.7K
10:50 27.75 27.79 27.71 27.75 649.6K
10:55 27.75 27.77 27.74 27.75 585.0K
11:00 27.76 27.77 27.69 27.70 692.5K
11:05 27.70 27.72 27.68 27.68 677.4K
11:10 27.68 27.72 27.62 27.63 958.2K
11:15 27.63 27.69 27.63 27.66 754.5K
11:20 27.67 27.71 27.65 27.70 444.8K
11:25 27.71 27.74 27.71 27.74 368.4K
11:30 27.72 27.72 27.72 27.72 7.9K
13:00 27.73 27.80 27.70 27.73 750.7K
13:05 27.72 27.81 27.70 27.78 523.9K
13:10 27.79 27.83 27.74 27.80 628.0K
13:15 27.80 27.83 27.78 27.82 488.8K
13:20 27.82 27.92 27.81 27.91 1,031.3K
13:25 27.91 27.95 27.87 27.88 1,198.4K
13:30 27.89 27.98 27.88 27.98 974.6K
13:35 27.98 27.99 27.93 27.95 879.6K
13:40 27.95 27.98 27.90 27.95 783.4K
13:45 27.95 27.99 27.94 27.98 692.4K
13:50 27.98 28.00 27.95 27.95 885.4K
13:55 27.95 27.99 27.95 27.99 542.6K
14:00 27.98 28.04 27.98 28.04 1,310.1K
14:05 28.04 28.04 27.95 27.98 969.4K
14:10 27.98 28.00 27.97 27.99 498.1K
14:15 27.99 28.03 27.99 28.00 913.3K
14:20 28.00 28.04 28.00 28.04 768.1K
14:25 28.04 28.05 28.01 28.02 1,017.2K
14:30 28.01 28.06 27.98 28.05 1,303.3K
14:35 28.05 28.06 28.00 28.00 773.0K
14:40 28.00 28.02 28.00 28.02 766.1K
14:45 28.02 28.05 28.01 28.03 1,201.2K
14:50 28.03 28.10 28.03 28.09 1,704.0K
14:55 28.09 28.11 28.09 28.11 1,005.2K
15:40 28.11 28.11 28.11 28.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available