Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.89 27.59 27.63 6,056.4K
09:35 27.63 27.65 27.42 27.45 4,599.2K
09:40 27.44 27.62 27.43 27.60 2,294.1K
09:45 27.58 27.59 27.51 27.52 1,207.9K
09:50 27.51 27.54 27.41 27.42 2,138.1K
09:55 27.42 27.58 27.42 27.57 1,148.9K
10:00 27.57 27.60 27.51 27.54 719.2K
10:05 27.54 27.57 27.50 27.57 734.3K
10:10 27.56 27.61 27.55 27.60 553.1K
10:15 27.60 27.75 27.60 27.75 890.8K
10:20 27.74 27.80 27.67 27.75 970.3K
10:25 27.75 27.78 27.65 27.65 561.5K
10:30 27.64 27.70 27.62 27.67 494.3K
10:35 27.69 27.69 27.61 27.62 397.4K
10:40 27.62 27.64 27.58 27.61 651.6K
10:45 27.60 27.61 27.51 27.52 641.1K
10:50 27.52 27.56 27.51 27.56 642.6K
10:55 27.56 27.62 27.55 27.57 414.5K
11:00 27.59 27.59 27.46 27.47 1,171.1K
11:05 27.48 27.54 27.48 27.51 391.0K
11:10 27.51 27.54 27.49 27.49 338.3K
11:15 27.49 27.50 27.48 27.49 314.0K
11:20 27.49 27.51 27.45 27.50 473.0K
11:25 27.50 27.52 27.48 27.49 229.1K
11:30 27.50 27.50 27.50 27.50 11.3K
13:00 27.50 27.54 27.46 27.53 617.8K
13:05 27.53 27.55 27.48 27.50 406.6K
13:10 27.50 27.55 27.49 27.51 547.5K
13:15 27.51 27.55 27.49 27.51 558.4K
13:20 27.50 27.51 27.47 27.48 661.6K
13:25 27.49 27.53 27.47 27.52 456.7K
13:30 27.52 27.58 27.50 27.53 735.6K
13:35 27.53 27.55 27.52 27.52 367.4K
13:40 27.53 27.55 27.51 27.51 404.2K
13:45 27.51 27.51 27.45 27.45 818.5K
13:50 27.45 27.46 27.44 27.46 716.6K
13:55 27.46 27.47 27.44 27.45 678.8K
14:00 27.45 27.45 27.37 27.42 2,039.8K
14:05 27.41 27.46 27.41 27.45 531.4K
14:10 27.45 27.53 27.42 27.48 811.1K
14:15 27.49 27.52 27.43 27.43 595.5K
14:20 27.42 27.43 27.41 27.42 656.1K
14:25 27.42 27.43 27.41 27.42 682.8K
14:30 27.42 27.43 27.36 27.36 1,559.0K
14:35 27.37 27.40 27.36 27.37 1,047.2K
14:40 27.37 27.38 27.36 27.36 643.0K
14:45 27.36 27.37 27.35 27.36 1,281.7K
14:50 27.35 27.37 27.35 27.37 1,033.1K
14:55 27.36 27.38 27.35 27.36 723.0K
15:40 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available