Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 28.11 27.94 28.02 10,153.0K
09:35 28.02 28.04 27.91 28.02 4,593.6K
09:40 28.03 28.14 28.03 28.11 4,499.3K
09:45 28.10 28.11 27.97 28.02 2,499.4K
09:50 28.03 28.15 28.02 28.15 2,693.4K
09:55 28.15 28.15 28.05 28.09 1,243.0K
10:00 28.09 28.09 27.96 27.97 1,456.6K
10:05 27.97 27.99 27.91 27.93 1,235.2K
10:10 27.93 27.93 27.83 27.86 1,631.5K
10:15 27.85 27.87 27.73 27.81 2,113.5K
10:20 27.82 27.82 27.74 27.81 1,080.2K
10:25 27.80 27.84 27.80 27.82 675.0K
10:30 27.81 27.83 27.77 27.78 619.7K
10:35 27.78 27.81 27.75 27.80 522.8K
10:40 27.80 27.90 27.80 27.88 505.6K
10:45 27.89 27.91 27.84 27.87 682.5K
10:50 27.87 27.87 27.81 27.84 369.9K
10:55 27.84 27.86 27.81 27.82 220.1K
11:00 27.81 27.86 27.78 27.85 423.5K
11:05 27.85 28.05 27.85 28.04 947.7K
11:10 28.04 28.10 27.97 27.97 1,773.3K
11:15 27.97 28.34 27.97 28.33 5,289.7K
11:20 28.33 28.33 28.23 28.24 2,003.5K
11:25 28.23 28.24 28.14 28.20 1,106.2K
11:30 28.20 28.20 28.20 28.20 3.0K
13:00 28.20 28.20 28.08 28.18 1,251.7K
13:05 28.17 28.26 28.17 28.23 973.8K
13:10 28.22 28.33 28.22 28.26 1,553.4K
13:15 28.28 28.54 28.27 28.47 3,456.3K
13:20 28.47 28.47 28.41 28.43 1,677.6K
13:25 28.43 28.44 28.36 28.40 1,222.0K
13:30 28.40 28.43 28.29 28.30 1,216.1K
13:35 28.29 28.36 28.29 28.34 503.2K
13:40 28.33 28.34 28.25 28.25 961.0K
13:45 28.26 28.29 28.22 28.22 1,039.7K
13:50 28.22 28.23 28.16 28.16 687.4K
13:55 28.16 28.21 28.16 28.17 719.9K
14:00 28.17 28.20 28.13 28.14 927.6K
14:05 28.14 28.16 28.08 28.09 1,101.8K
14:10 28.09 28.10 28.07 28.10 734.6K
14:15 28.09 28.17 28.09 28.16 737.5K
14:20 28.15 28.17 28.15 28.16 469.4K
14:25 28.15 28.18 28.12 28.17 466.8K
14:30 28.17 28.17 28.13 28.15 661.1K
14:35 28.14 28.15 28.12 28.13 662.9K
14:40 28.12 28.13 28.10 28.10 953.5K
14:45 28.11 28.11 28.05 28.06 1,410.3K
14:50 28.06 28.08 28.06 28.06 1,385.9K
14:55 28.07 28.09 28.07 28.09 703.1K
15:40 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available