Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 28.57 27.88 28.51 10,737.0K
09:35 28.51 28.81 28.42 28.76 10,230.5K
09:40 28.74 28.90 28.62 28.90 6,991.8K
09:45 28.90 28.96 28.70 28.86 5,371.9K
09:50 28.85 29.64 28.83 29.63 11,473.1K
09:55 29.67 30.04 29.64 29.79 10,919.5K
10:00 29.80 30.20 29.74 30.16 7,809.1K
10:05 30.17 30.17 29.87 29.87 2,810.9K
10:10 29.88 29.99 29.82 29.82 2,423.9K
10:15 29.81 29.81 29.55 29.67 3,022.1K
10:20 29.69 29.82 29.66 29.66 1,652.2K
10:25 29.65 29.72 29.61 29.66 1,185.8K
10:30 29.66 29.67 29.57 29.62 1,351.9K
10:35 29.62 29.67 29.59 29.67 1,258.2K
10:40 29.67 29.77 29.66 29.72 979.5K
10:45 29.72 29.72 29.50 29.50 1,036.7K
10:50 29.51 29.51 29.34 29.46 1,612.5K
10:55 29.46 29.69 29.46 29.62 810.5K
11:00 29.61 29.64 29.51 29.63 707.7K
11:05 29.63 29.64 29.59 29.59 801.6K
11:10 29.58 29.72 29.56 29.69 951.4K
11:15 29.68 29.70 29.55 29.62 520.0K
11:20 29.62 29.63 29.56 29.59 392.9K
11:25 29.58 29.60 29.56 29.58 399.5K
11:30 29.57 29.57 29.57 29.57 0.9K
13:00 29.57 29.58 29.42 29.43 1,034.8K
13:05 29.43 29.43 29.36 29.40 1,019.6K
13:10 29.42 29.44 29.40 29.42 488.6K
13:15 29.42 29.49 29.39 29.40 650.1K
13:20 29.40 29.42 29.38 29.41 412.3K
13:25 29.41 29.41 29.38 29.39 479.1K
13:30 29.39 29.42 29.37 29.39 595.4K
13:35 29.38 29.40 29.32 29.40 644.4K
13:40 29.39 29.39 29.33 29.34 661.1K
13:45 29.34 29.37 29.33 29.35 718.3K
13:50 29.35 29.36 29.33 29.34 579.2K
13:55 29.35 29.35 29.24 29.28 1,133.7K
14:00 29.28 29.28 29.24 29.24 719.7K
14:05 29.25 29.26 29.15 29.15 1,292.4K
14:10 29.14 29.24 29.14 29.22 1,344.4K
14:15 29.21 29.28 29.20 29.28 733.2K
14:20 29.28 29.30 29.25 29.26 657.9K
14:25 29.26 29.27 29.24 29.25 522.7K
14:30 29.24 29.25 29.20 29.21 801.1K
14:35 29.21 29.22 29.15 29.15 959.7K
14:40 29.16 29.16 29.09 29.09 1,781.3K
14:45 29.09 29.15 29.09 29.14 1,795.1K
14:50 29.14 29.22 29.14 29.22 1,879.4K
14:55 29.22 29.22 29.20 29.20 956.0K
15:40 29.20 29.20 29.20 29.20 852.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available