Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.78 27.34 27.57 11,234.1K
09:35 27.58 27.72 27.44 27.47 3,932.3K
09:40 27.46 27.58 27.40 27.50 3,097.8K
09:45 27.46 27.50 27.36 27.36 3,006.8K
09:50 27.35 27.40 27.30 27.37 4,787.2K
09:55 27.38 27.41 27.34 27.38 2,469.8K
10:00 27.38 27.54 27.38 27.52 1,891.1K
10:05 27.52 27.52 27.41 27.46 1,104.0K
10:10 27.46 27.63 27.46 27.62 1,247.7K
10:15 27.63 27.64 27.50 27.59 1,382.8K
10:20 27.60 27.67 27.59 27.61 1,036.6K
10:25 27.61 27.62 27.51 27.52 835.8K
10:30 27.53 27.53 27.45 27.50 1,005.5K
10:35 27.51 27.55 27.48 27.54 436.0K
10:40 27.54 27.58 27.54 27.56 723.6K
10:45 27.56 27.63 27.55 27.57 543.8K
10:50 27.57 27.57 27.51 27.53 583.0K
10:55 27.52 27.54 27.47 27.47 854.3K
11:00 27.47 27.49 27.46 27.47 631.1K
11:05 27.47 27.47 27.45 27.46 644.5K
11:10 27.46 27.48 27.45 27.46 535.2K
11:15 27.45 27.47 27.44 27.47 558.7K
11:20 27.47 27.54 27.46 27.53 367.5K
11:25 27.54 27.55 27.52 27.52 333.0K
11:30 27.52 27.52 27.52 27.52 0.5K
13:00 27.51 27.64 27.50 27.63 785.5K
13:05 27.63 27.64 27.59 27.62 435.0K
13:10 27.62 27.63 27.59 27.61 377.4K
13:15 27.61 27.63 27.58 27.61 435.6K
13:20 27.62 27.70 27.59 27.69 1,342.7K
13:25 27.69 27.69 27.65 27.65 364.8K
13:30 27.66 27.67 27.59 27.61 419.4K
13:35 27.61 27.65 27.61 27.64 226.8K
13:40 27.65 27.65 27.60 27.60 382.4K
13:45 27.60 27.63 27.60 27.62 242.7K
13:50 27.62 27.65 27.61 27.63 381.8K
13:55 27.64 27.65 27.61 27.61 300.3K
14:00 27.61 27.68 27.61 27.67 573.3K
14:05 27.68 27.74 27.67 27.70 779.6K
14:10 27.70 27.70 27.66 27.68 299.2K
14:15 27.68 27.70 27.67 27.68 344.8K
14:20 27.67 27.70 27.67 27.67 467.6K
14:25 27.67 27.68 27.62 27.63 614.2K
14:30 27.62 27.66 27.62 27.65 491.9K
14:35 27.65 27.67 27.64 27.66 449.4K
14:40 27.66 27.66 27.64 27.64 714.0K
14:45 27.65 27.65 27.62 27.63 1,088.9K
14:50 27.63 27.64 27.62 27.64 1,211.1K
14:55 27.64 27.65 27.63 27.64 746.5K
15:40 27.64 27.64 27.64 27.64 675.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available