Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.59 27.61 27.41 27.50 2,676.8K
09:35 27.56 27.78 27.53 27.72 1,803.1K
09:40 27.73 27.80 27.70 27.80 1,761.5K
09:45 27.82 27.85 27.78 27.79 1,592.7K
09:50 27.79 27.79 27.69 27.69 1,371.4K
09:55 27.69 27.72 27.60 27.68 1,239.5K
10:00 27.69 27.70 27.64 27.66 883.7K
10:05 27.67 27.76 27.67 27.69 705.0K
10:10 27.70 27.80 27.69 27.80 963.5K
10:15 27.82 27.82 27.75 27.78 945.0K
10:20 27.80 27.87 27.77 27.86 1,560.3K
10:25 27.86 27.88 27.83 27.87 771.2K
10:30 27.87 27.94 27.87 27.94 1,173.1K
10:35 27.93 28.06 27.93 27.96 1,927.3K
10:40 27.96 28.03 27.96 28.02 764.5K
10:45 28.02 28.06 27.95 28.04 1,223.2K
10:50 28.04 28.08 27.94 27.94 1,011.0K
10:55 27.93 27.96 27.88 27.94 672.9K
11:00 27.93 28.00 27.93 27.97 350.2K
11:05 27.97 28.03 27.97 28.00 563.6K
11:10 28.01 28.13 28.00 28.10 904.6K
11:15 28.10 28.13 28.05 28.12 626.3K
11:20 28.11 28.12 28.04 28.05 756.8K
11:25 28.05 28.09 28.03 28.07 384.6K
11:30 28.07 28.07 28.07 28.07 0.2K
13:00 28.09 28.09 27.96 27.97 825.3K
13:05 27.96 27.99 27.93 27.97 470.7K
13:10 27.97 28.00 27.92 28.00 1,008.0K
13:15 28.00 28.08 27.99 28.00 454.4K
13:20 28.00 28.05 27.98 28.04 438.2K
13:25 28.04 28.05 28.00 28.00 474.3K
13:30 28.01 28.04 27.98 27.99 436.9K
13:35 27.98 27.98 27.95 27.96 584.4K
13:40 27.96 27.98 27.95 27.95 474.8K
13:45 27.95 27.95 27.86 27.89 1,016.1K
13:50 27.89 27.93 27.89 27.93 640.9K
13:55 27.93 27.96 27.90 27.96 385.6K
14:00 27.96 27.99 27.92 27.92 463.0K
14:05 27.93 27.94 27.91 27.94 399.1K
14:10 27.94 27.96 27.90 27.92 609.3K
14:15 27.92 27.97 27.92 27.96 497.4K
14:20 27.97 27.99 27.94 27.94 492.1K
14:25 27.95 27.96 27.93 27.94 309.7K
14:30 27.94 27.95 27.90 27.90 684.1K
14:35 27.90 27.93 27.90 27.91 548.9K
14:40 27.91 27.93 27.89 27.90 1,047.7K
14:45 27.91 27.92 27.90 27.91 840.3K
14:50 27.90 27.90 27.88 27.89 1,167.5K
14:55 27.89 27.91 27.89 27.91 724.1K
15:40 27.90 27.90 27.90 27.90 604.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available