73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.40 | 29.83 | 28.40 | 29.66 | 19,269.6K |
| 09:35 | 29.73 | 29.85 | 29.55 | 29.80 | 11,549.4K |
| 09:40 | 29.79 | 29.82 | 29.70 | 29.79 | 5,246.7K |
| 09:45 | 29.79 | 29.84 | 29.65 | 29.75 | 4,143.8K |
| 09:50 | 29.76 | 29.80 | 29.57 | 29.57 | 3,118.6K |
| 09:55 | 29.57 | 29.66 | 29.55 | 29.61 | 2,150.9K |
| 10:00 | 29.61 | 29.79 | 29.61 | 29.74 | 2,275.8K |
| 10:05 | 29.74 | 29.85 | 29.71 | 29.81 | 3,466.2K |
| 10:10 | 29.81 | 29.82 | 29.72 | 29.81 | 1,845.7K |
| 10:15 | 29.81 | 29.85 | 29.80 | 29.84 | 2,727.7K |
| 10:20 | 29.85 | 29.94 | 29.85 | 29.93 | 3,160.6K |
| 10:25 | 29.93 | 29.94 | 29.74 | 29.77 | 1,204.0K |
| 10:30 | 29.75 | 29.80 | 29.70 | 29.72 | 1,007.2K |
| 10:35 | 29.73 | 29.82 | 29.72 | 29.80 | 898.2K |
| 10:40 | 29.81 | 29.88 | 29.75 | 29.80 | 816.6K |
| 10:45 | 29.77 | 29.84 | 29.77 | 29.82 | 589.9K |
| 10:50 | 29.81 | 29.86 | 29.81 | 29.84 | 729.0K |
| 10:55 | 29.83 | 29.84 | 29.76 | 29.79 | 571.3K |
| 11:00 | 29.79 | 29.79 | 29.71 | 29.77 | 475.1K |
| 11:05 | 29.77 | 29.78 | 29.74 | 29.76 | 375.9K |
| 11:10 | 29.76 | 29.83 | 29.75 | 29.79 | 746.4K |
| 11:15 | 29.79 | 29.85 | 29.78 | 29.84 | 759.2K |
| 11:20 | 29.83 | 29.86 | 29.81 | 29.86 | 806.0K |
| 11:25 | 29.86 | 29.86 | 29.83 | 29.85 | 650.6K |
| 11:30 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 13:00 | 29.85 | 29.85 | 29.73 | 29.79 | 1,009.8K |
| 13:05 | 29.78 | 29.88 | 29.78 | 29.88 | 1,352.2K |
| 13:10 | 29.90 | 29.95 | 29.89 | 29.90 | 1,846.2K |
| 13:15 | 29.90 | 30.09 | 29.89 | 30.09 | 4,322.8K |
| 13:20 | 30.10 | 30.12 | 30.06 | 30.09 | 1,747.4K |
| 13:25 | 30.09 | 30.29 | 30.09 | 30.27 | 3,107.6K |
| 13:30 | 30.27 | 30.37 | 30.23 | 30.34 | 2,370.9K |
| 13:35 | 30.36 | 30.39 | 30.25 | 30.28 | 1,450.4K |
| 13:40 | 30.28 | 30.34 | 30.21 | 30.21 | 1,180.6K |
| 13:45 | 30.21 | 30.21 | 30.02 | 30.06 | 1,247.3K |
| 13:50 | 30.07 | 30.08 | 29.97 | 30.00 | 1,125.0K |
| 13:55 | 30.00 | 30.11 | 30.00 | 30.11 | 764.2K |
| 14:00 | 30.12 | 30.12 | 29.99 | 30.07 | 982.7K |
| 14:05 | 30.07 | 30.10 | 30.03 | 30.10 | 533.4K |
| 14:10 | 30.12 | 30.18 | 30.03 | 30.05 | 718.1K |
| 14:15 | 30.04 | 30.09 | 30.03 | 30.05 | 568.2K |
| 14:20 | 30.05 | 30.09 | 30.03 | 30.03 | 516.1K |
| 14:25 | 30.03 | 30.06 | 29.99 | 29.99 | 773.7K |
| 14:30 | 30.00 | 30.00 | 29.93 | 29.96 | 1,046.4K |
| 14:35 | 29.97 | 30.00 | 29.94 | 30.00 | 967.7K |
| 14:40 | 30.00 | 30.00 | 29.98 | 29.99 | 1,009.2K |
| 14:45 | 29.99 | 30.00 | 29.97 | 29.99 | 1,513.5K |
| 14:50 | 30.00 | 30.02 | 29.99 | 30.01 | 2,278.4K |
| 14:55 | 30.01 | 30.02 | 30.01 | 30.02 | 828.7K |
| 15:40 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0K |