Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.28 30.79 30.13 30.14 12,617.0K
09:35 30.14 30.16 29.91 30.08 5,056.8K
09:40 30.08 30.08 29.92 29.93 2,599.9K
09:45 29.91 30.06 29.86 29.90 2,780.9K
09:50 29.89 29.98 29.87 29.97 1,636.5K
09:55 29.96 30.08 29.93 30.04 1,379.4K
10:00 30.03 30.06 29.98 30.01 896.0K
10:05 30.03 30.09 30.02 30.05 1,188.8K
10:10 30.05 30.06 29.99 30.00 792.1K
10:15 29.99 30.05 29.96 30.01 791.3K
10:20 30.01 30.01 29.92 29.96 816.8K
10:25 29.97 29.98 29.88 29.93 1,325.3K
10:30 29.92 30.00 29.90 30.00 918.8K
10:35 30.04 30.04 29.94 29.98 663.7K
10:40 29.96 30.00 29.93 29.94 417.4K
10:45 29.94 29.98 29.92 29.98 492.1K
10:50 29.95 30.00 29.95 29.99 354.0K
10:55 29.98 30.02 29.97 29.97 384.0K
11:00 29.97 30.02 29.97 30.00 300.9K
11:05 30.01 30.03 29.99 30.00 374.3K
11:10 30.00 30.00 29.93 29.94 419.3K
11:15 29.93 29.95 29.90 29.90 592.3K
11:20 29.91 29.91 29.88 29.90 694.3K
11:25 29.90 29.90 29.88 29.88 415.5K
11:30 29.89 29.89 29.89 29.89 5.1K
13:00 29.88 29.90 29.82 29.87 1,095.1K
13:05 29.87 29.90 29.85 29.87 380.5K
13:10 29.88 29.93 29.87 29.87 446.4K
13:15 29.87 29.89 29.86 29.87 296.0K
13:20 29.88 29.88 29.82 29.82 399.9K
13:25 29.83 29.88 29.82 29.87 356.9K
13:30 29.88 29.88 29.84 29.87 327.6K
13:35 29.87 29.87 29.82 29.87 371.0K
13:40 29.87 29.88 29.82 29.82 325.0K
13:45 29.83 29.83 29.76 29.77 1,104.1K
13:50 29.77 29.84 29.76 29.80 518.3K
13:55 29.80 29.80 29.76 29.77 552.4K
14:00 29.77 29.79 29.75 29.78 706.4K
14:05 29.77 29.80 29.76 29.76 410.0K
14:10 29.77 29.78 29.70 29.71 1,161.8K
14:15 29.71 29.72 29.67 29.71 660.8K
14:20 29.70 29.72 29.69 29.72 517.5K
14:25 29.72 29.78 29.72 29.77 502.5K
14:30 29.77 29.79 29.74 29.77 719.6K
14:35 29.77 29.88 29.77 29.87 777.6K
14:40 29.88 29.97 29.85 29.92 1,007.7K
14:45 29.93 29.93 29.88 29.91 723.4K
14:50 29.90 29.93 29.88 29.92 1,139.1K
14:55 29.92 29.95 29.92 29.94 617.9K
15:40 29.94 29.94 29.94 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available