Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.65 30.26 30.59 10,201.5K
09:35 30.56 30.65 30.35 30.63 5,026.5K
09:40 30.60 30.88 30.58 30.73 5,327.7K
09:45 30.74 30.99 30.68 30.96 4,985.8K
09:50 30.94 31.13 30.86 31.07 4,709.9K
09:55 31.11 31.26 31.00 31.10 5,711.8K
10:00 31.08 31.25 31.07 31.07 3,785.2K
10:05 31.08 31.20 31.06 31.19 1,649.1K
10:10 31.20 31.25 31.04 31.09 2,199.2K
10:15 31.12 31.20 31.10 31.18 1,702.8K
10:20 31.17 31.18 31.03 31.06 1,086.1K
10:25 31.05 31.12 31.05 31.12 1,002.9K
10:30 31.11 31.17 31.11 31.17 1,231.3K
10:35 31.17 31.27 31.17 31.21 2,404.2K
10:40 31.21 31.21 31.16 31.17 803.9K
10:45 31.17 31.39 31.16 31.38 3,387.7K
10:50 31.38 31.49 31.38 31.46 2,969.8K
10:55 31.46 31.59 31.46 31.59 3,077.0K
11:00 31.59 31.62 31.48 31.48 1,809.2K
11:05 31.48 31.52 31.39 31.42 1,153.3K
11:10 31.42 31.53 31.40 31.53 1,124.8K
11:15 31.52 31.55 31.44 31.44 1,234.4K
11:20 31.44 31.46 31.32 31.40 1,028.0K
11:25 31.40 31.40 31.33 31.35 556.4K
11:30 31.34 31.34 31.34 31.34 2.0K
13:00 31.34 31.51 31.31 31.50 1,009.4K
13:05 31.50 31.69 31.45 31.62 2,749.4K
13:10 31.63 31.75 31.50 31.51 2,411.7K
13:15 31.51 31.62 31.51 31.61 1,037.4K
13:20 31.60 31.65 31.59 31.65 1,248.7K
13:25 31.65 31.71 31.51 31.52 1,257.9K
13:30 31.52 31.52 31.34 31.38 1,050.8K
13:35 31.39 31.39 31.25 31.34 1,457.7K
13:40 31.35 31.35 31.28 31.31 940.4K
13:45 31.31 31.35 31.30 31.35 737.3K
13:50 31.35 31.35 31.31 31.32 706.9K
13:55 31.31 31.33 31.30 31.32 641.3K
14:00 31.32 31.33 31.28 31.29 699.6K
14:05 31.29 31.35 31.29 31.32 612.6K
14:10 31.35 31.45 31.34 31.41 1,128.6K
14:15 31.40 31.48 31.39 31.47 688.1K
14:20 31.46 31.50 31.40 31.40 788.6K
14:25 31.39 31.47 31.39 31.45 778.0K
14:30 31.45 31.46 31.42 31.43 610.8K
14:35 31.43 31.44 31.40 31.41 802.5K
14:40 31.41 31.42 31.38 31.38 969.2K
14:45 31.39 31.39 31.37 31.38 1,417.9K
14:50 31.38 31.40 31.38 31.40 2,184.9K
14:55 31.39 31.41 31.39 31.39 1,262.0K
15:40 31.40 31.40 31.40 31.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available