73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.06 | 31.46 | 30.91 | 31.14 | 6,533.8K |
| 09:35 | 31.13 | 31.33 | 31.10 | 31.30 | 3,564.7K |
| 09:40 | 31.32 | 31.41 | 31.16 | 31.22 | 2,315.0K |
| 09:45 | 31.21 | 31.54 | 31.16 | 31.51 | 2,942.0K |
| 09:50 | 31.52 | 31.52 | 31.26 | 31.27 | 2,050.1K |
| 09:55 | 31.26 | 31.26 | 31.18 | 31.24 | 1,269.6K |
| 10:00 | 31.23 | 31.23 | 31.16 | 31.23 | 1,369.0K |
| 10:05 | 31.24 | 31.30 | 31.20 | 31.20 | 747.6K |
| 10:10 | 31.20 | 31.21 | 31.17 | 31.17 | 715.0K |
| 10:15 | 31.19 | 31.20 | 31.10 | 31.12 | 1,262.8K |
| 10:20 | 31.12 | 31.16 | 31.07 | 31.11 | 1,365.4K |
| 10:25 | 31.11 | 31.11 | 31.00 | 31.02 | 1,668.4K |
| 10:30 | 31.03 | 31.03 | 30.93 | 30.95 | 1,599.0K |
| 10:35 | 30.95 | 31.01 | 30.94 | 31.00 | 618.6K |
| 10:40 | 31.00 | 31.05 | 30.96 | 30.97 | 742.4K |
| 10:45 | 30.97 | 30.97 | 30.91 | 30.91 | 821.8K |
| 10:50 | 30.91 | 30.96 | 30.90 | 30.94 | 1,033.5K |
| 10:55 | 30.93 | 30.94 | 30.90 | 30.91 | 992.7K |
| 11:00 | 30.94 | 30.99 | 30.90 | 30.99 | 400.1K |
| 11:05 | 31.00 | 31.06 | 30.98 | 31.03 | 573.8K |
| 11:10 | 31.03 | 31.11 | 30.98 | 31.11 | 738.2K |
| 11:15 | 31.10 | 31.13 | 30.99 | 30.99 | 485.1K |
| 11:20 | 31.00 | 31.05 | 31.00 | 31.04 | 219.9K |
| 11:25 | 31.05 | 31.05 | 31.00 | 31.01 | 279.0K |
| 11:30 | 31.01 | 31.01 | 31.01 | 31.01 | 1.8K |
| 13:00 | 31.01 | 31.09 | 30.99 | 31.08 | 430.7K |
| 13:05 | 31.07 | 31.08 | 30.99 | 31.01 | 358.8K |
| 13:10 | 31.00 | 31.14 | 31.00 | 31.13 | 475.4K |
| 13:15 | 31.12 | 31.15 | 31.08 | 31.11 | 522.1K |
| 13:20 | 31.12 | 31.14 | 31.08 | 31.11 | 353.6K |
| 13:25 | 31.11 | 31.16 | 31.11 | 31.15 | 440.5K |
| 13:30 | 31.15 | 31.15 | 31.10 | 31.14 | 456.8K |
| 13:35 | 31.14 | 31.15 | 31.10 | 31.10 | 404.2K |
| 13:40 | 31.10 | 31.11 | 31.07 | 31.09 | 423.0K |
| 13:45 | 31.08 | 31.09 | 31.05 | 31.06 | 428.9K |
| 13:50 | 31.06 | 31.11 | 31.05 | 31.11 | 336.6K |
| 13:55 | 31.11 | 31.13 | 31.10 | 31.13 | 398.7K |
| 14:00 | 31.12 | 31.14 | 31.10 | 31.11 | 427.4K |
| 14:05 | 31.10 | 31.11 | 31.08 | 31.09 | 402.6K |
| 14:10 | 31.09 | 31.11 | 31.09 | 31.10 | 293.7K |
| 14:15 | 31.10 | 31.11 | 31.08 | 31.09 | 651.7K |
| 14:20 | 31.10 | 31.11 | 31.08 | 31.09 | 439.8K |
| 14:25 | 31.10 | 31.10 | 31.07 | 31.07 | 776.4K |
| 14:30 | 31.08 | 31.09 | 31.07 | 31.07 | 494.5K |
| 14:35 | 31.08 | 31.09 | 31.06 | 31.08 | 935.0K |
| 14:40 | 31.08 | 31.09 | 31.07 | 31.07 | 903.6K |
| 14:45 | 31.07 | 31.09 | 31.06 | 31.06 | 1,427.6K |
| 14:50 | 31.06 | 31.07 | 31.03 | 31.05 | 1,830.9K |
| 14:55 | 31.05 | 31.07 | 31.04 | 31.07 | 699.8K |
| 15:40 | 31.07 | 31.07 | 31.07 | 31.07 | 596.3K |