Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.52 32.13 31.52 31.86 18,836.1K
09:35 31.86 31.91 31.42 31.53 4,485.1K
09:40 31.52 31.53 31.25 31.31 3,769.6K
09:45 31.30 31.42 31.20 31.30 3,010.9K
09:50 31.30 31.30 31.18 31.21 2,179.3K
09:55 31.21 31.30 31.19 31.30 1,158.6K
10:00 31.32 31.39 31.25 31.31 1,747.7K
10:05 31.31 31.33 31.21 31.21 1,923.2K
10:10 31.22 31.41 31.18 31.38 1,667.8K
10:15 31.37 31.44 31.27 31.44 1,152.0K
10:20 31.45 31.47 31.29 31.33 1,195.4K
10:25 31.32 31.40 31.30 31.36 784.2K
10:30 31.37 31.42 31.34 31.37 591.1K
10:35 31.36 31.37 31.31 31.32 584.9K
10:40 31.32 31.32 31.27 31.27 739.9K
10:45 31.28 31.32 31.27 31.31 1,058.0K
10:50 31.30 31.39 31.30 31.34 663.1K
10:55 31.34 31.35 31.28 31.28 752.0K
11:00 31.28 31.28 31.25 31.25 712.0K
11:05 31.26 31.26 31.18 31.19 1,081.8K
11:10 31.19 31.20 31.11 31.12 1,023.9K
11:15 31.12 31.12 31.00 31.08 1,775.4K
11:20 31.08 31.10 31.08 31.09 664.4K
11:25 31.10 31.13 31.05 31.11 585.0K
11:30 31.11 31.11 31.11 31.11 0.8K
13:00 31.12 31.24 31.08 31.21 850.2K
13:05 31.21 31.21 31.08 31.12 453.8K
13:10 31.13 31.22 31.11 31.21 635.6K
13:15 31.22 31.27 31.21 31.26 649.2K
13:20 31.26 31.27 31.22 31.25 396.4K
13:25 31.25 31.32 31.19 31.20 876.2K
13:30 31.20 31.22 31.18 31.19 350.7K
13:35 31.19 31.19 31.13 31.13 433.9K
13:40 31.14 31.21 31.13 31.20 347.7K
13:45 31.20 31.21 31.15 31.18 548.4K
13:50 31.19 31.23 31.18 31.21 416.7K
13:55 31.22 31.22 31.20 31.21 325.9K
14:00 31.21 31.26 31.21 31.25 427.5K
14:05 31.26 31.35 31.24 31.34 1,008.7K
14:10 31.35 31.82 31.35 31.82 4,916.1K
14:15 31.83 31.83 31.60 31.61 1,775.5K
14:20 31.61 31.74 31.61 31.69 1,150.1K
14:25 31.69 31.77 31.67 31.77 842.6K
14:30 31.76 31.76 31.65 31.65 1,371.9K
14:35 31.65 31.72 31.65 31.69 1,060.0K
14:40 31.68 31.71 31.68 31.70 926.1K
14:45 31.69 31.70 31.68 31.69 1,060.8K
14:50 31.68 31.68 31.64 31.66 1,418.8K
14:55 31.67 31.69 31.66 31.68 798.2K
15:40 31.68 31.68 31.68 31.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available