Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.19 32.28 31.75 31.75 10,738.9K
09:35 31.75 31.83 31.69 31.74 3,778.6K
09:40 31.75 31.86 31.74 31.79 2,535.9K
09:45 31.80 31.80 31.64 31.64 2,749.5K
09:50 31.62 31.63 31.53 31.60 2,133.4K
09:55 31.59 31.59 31.36 31.36 2,968.4K
10:00 31.36 31.36 31.22 31.35 2,544.1K
10:05 31.36 31.36 31.20 31.21 1,858.4K
10:10 31.21 31.25 31.09 31.25 2,166.3K
10:15 31.24 31.32 31.16 31.32 1,377.4K
10:20 31.33 31.40 31.31 31.37 1,372.0K
10:25 31.37 31.37 31.26 31.26 959.2K
10:30 31.26 31.28 31.20 31.24 703.4K
10:35 31.22 31.25 31.20 31.25 668.5K
10:40 31.23 31.24 31.21 31.23 387.6K
10:45 31.23 31.26 31.22 31.24 341.3K
10:50 31.24 31.27 31.21 31.27 414.0K
10:55 31.27 31.34 31.27 31.28 384.4K
11:00 31.28 31.28 31.23 31.23 279.9K
11:05 31.23 31.26 31.22 31.24 228.0K
11:10 31.24 31.26 31.23 31.24 272.4K
11:15 31.24 31.26 31.23 31.24 310.4K
11:20 31.23 31.24 31.19 31.20 863.2K
11:25 31.19 31.19 31.15 31.15 711.9K
11:30 31.16 31.16 31.16 31.16 1.0K
13:00 31.17 31.17 31.12 31.12 739.9K
13:05 31.12 31.18 31.11 31.18 619.2K
13:10 31.17 31.17 31.13 31.17 587.3K
13:15 31.15 31.20 31.15 31.16 553.7K
13:20 31.15 31.17 31.13 31.14 618.3K
13:25 31.15 31.21 31.14 31.20 325.4K
13:30 31.20 31.21 31.18 31.18 353.6K
13:35 31.18 31.31 31.17 31.30 566.8K
13:40 31.30 31.34 31.28 31.29 540.6K
13:45 31.30 31.38 31.30 31.36 528.0K
13:50 31.36 31.36 31.28 31.28 345.7K
13:55 31.28 31.37 31.28 31.34 354.8K
14:00 31.33 31.36 31.32 31.33 365.3K
14:05 31.33 31.34 31.30 31.31 331.0K
14:10 31.30 31.32 31.27 31.32 376.9K
14:15 31.31 31.32 31.27 31.28 471.6K
14:20 31.27 31.29 31.25 31.25 358.3K
14:25 31.25 31.26 31.24 31.26 335.7K
14:30 31.26 31.29 31.24 31.28 547.1K
14:35 31.28 31.29 31.18 31.18 776.1K
14:40 31.18 31.23 31.16 31.22 636.7K
14:45 31.22 31.23 31.20 31.21 656.6K
14:50 31.20 31.24 31.20 31.24 939.9K
14:55 31.25 31.27 31.24 31.27 555.3K
15:40 31.28 31.28 31.28 31.28 396.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available