Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.29 32.37 31.29 32.15 24,055.3K
09:35 32.17 32.28 32.03 32.10 9,511.7K
09:40 32.11 32.34 32.11 32.18 6,807.3K
09:45 32.18 32.34 32.13 32.26 4,437.3K
09:50 32.25 32.26 32.15 32.26 2,995.4K
09:55 32.26 32.35 32.24 32.30 3,369.7K
10:00 32.30 32.30 31.98 31.99 3,311.0K
10:05 31.98 32.03 31.84 31.91 3,377.3K
10:10 31.91 31.93 31.81 31.91 2,355.8K
10:15 31.90 32.00 31.88 31.95 1,082.1K
10:20 31.95 32.08 31.95 31.96 1,411.5K
10:25 31.96 31.98 31.89 31.89 720.9K
10:30 31.89 31.89 31.81 31.86 1,110.7K
10:35 31.86 31.86 31.65 31.68 1,908.7K
10:40 31.69 31.77 31.63 31.69 1,117.3K
10:45 31.69 31.79 31.68 31.78 732.1K
10:50 31.78 31.79 31.72 31.74 388.5K
10:55 31.74 31.81 31.72 31.75 560.0K
11:00 31.76 31.76 31.56 31.57 1,089.7K
11:05 31.57 31.80 31.57 31.73 747.6K
11:10 31.72 31.73 31.66 31.69 388.8K
11:15 31.68 31.77 31.66 31.76 424.0K
11:20 31.75 31.77 31.70 31.70 364.3K
11:25 31.71 31.71 31.65 31.67 393.4K
13:00 31.68 31.73 31.66 31.72 564.3K
13:05 31.72 31.73 31.69 31.69 381.1K
13:10 31.70 31.84 31.69 31.84 646.1K
13:15 31.84 31.88 31.75 31.79 740.6K
13:20 31.79 31.79 31.73 31.76 448.0K
13:25 31.75 31.77 31.71 31.72 562.8K
13:30 31.72 31.72 31.64 31.67 788.9K
13:35 31.68 31.80 31.67 31.80 670.3K
13:40 31.80 31.89 31.79 31.86 889.6K
13:45 31.87 31.87 31.72 31.72 598.8K
13:50 31.72 31.73 31.70 31.71 475.5K
13:55 31.71 31.72 31.70 31.71 439.6K
14:00 31.70 31.71 31.68 31.69 628.0K
14:05 31.68 31.70 31.65 31.66 702.5K
14:10 31.66 31.70 31.66 31.68 609.7K
14:15 31.68 31.69 31.66 31.68 500.0K
14:20 31.68 31.69 31.66 31.68 588.2K
14:25 31.67 31.68 31.66 31.68 567.3K
14:30 31.68 31.70 31.66 31.70 526.3K
14:35 31.70 31.72 31.69 31.72 673.3K
14:40 31.72 31.72 31.68 31.69 705.9K
14:45 31.69 31.70 31.68 31.69 939.1K
14:50 31.69 31.69 31.66 31.67 1,423.6K
14:55 31.67 31.67 31.65 31.66 813.8K
15:40 31.64 31.64 31.64 31.64 737.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available