Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.44 31.50 31.05 31.10 4,293.8K
09:35 31.10 31.37 31.05 31.27 2,238.9K
09:40 31.24 31.37 31.11 31.11 1,579.1K
09:45 31.11 31.17 31.06 31.08 2,090.1K
09:50 31.09 31.22 31.06 31.22 1,265.6K
09:55 31.23 31.27 31.10 31.11 750.5K
10:00 31.09 31.24 31.08 31.18 891.8K
10:05 31.17 31.39 31.17 31.34 1,320.3K
10:10 31.36 31.39 31.20 31.37 898.0K
10:15 31.38 31.44 31.36 31.44 1,138.5K
10:20 31.43 31.51 31.38 31.44 1,156.6K
10:25 31.44 31.50 31.37 31.41 687.3K
10:30 31.40 31.47 31.36 31.47 650.8K
10:35 31.46 31.46 31.35 31.37 493.6K
10:40 31.38 31.45 31.37 31.41 308.7K
10:45 31.41 31.43 31.38 31.41 600.0K
10:50 31.40 31.40 31.32 31.33 618.8K
10:55 31.33 31.33 31.23 31.24 630.2K
11:00 31.23 31.26 31.23 31.25 277.9K
11:05 31.26 31.26 31.19 31.19 585.0K
11:10 31.19 31.20 31.15 31.16 375.5K
11:15 31.16 31.19 31.12 31.12 540.0K
11:20 31.12 31.15 31.10 31.12 657.4K
11:25 31.12 31.16 31.12 31.16 294.8K
11:30 31.16 31.16 31.16 31.16 2.4K
13:00 31.17 31.17 31.10 31.14 827.5K
13:05 31.15 31.18 31.10 31.11 438.2K
13:10 31.11 31.13 31.10 31.10 351.2K
13:15 31.10 31.13 31.10 31.11 539.5K
13:20 31.10 31.11 31.04 31.04 1,364.9K
13:25 31.04 31.10 31.04 31.06 550.9K
13:30 31.06 31.09 31.05 31.09 402.4K
13:35 31.09 31.11 31.04 31.04 731.0K
13:40 31.04 31.07 31.04 31.05 448.2K
13:45 31.05 31.10 31.04 31.07 414.7K
13:50 31.07 31.07 31.05 31.06 412.0K
13:55 31.06 31.08 31.05 31.07 403.8K
14:00 31.07 31.10 31.06 31.06 399.6K
14:05 31.06 31.07 30.94 30.94 2,205.2K
14:10 30.94 30.99 30.91 30.97 775.3K
14:15 30.97 31.00 30.94 31.00 578.3K
14:20 30.99 31.05 30.98 31.03 609.0K
14:25 31.02 31.02 30.95 30.95 670.2K
14:30 30.95 30.97 30.94 30.95 802.0K
14:35 30.95 30.95 30.91 30.91 748.0K
14:40 30.91 30.95 30.90 30.94 936.7K
14:45 30.94 30.95 30.92 30.92 706.2K
14:50 30.91 30.93 30.90 30.91 975.4K
14:55 30.90 30.91 30.90 30.91 827.5K
15:40 30.90 30.90 30.90 30.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available