Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.59 31.19 30.59 31.19 3,150.0K
09:35 31.19 31.22 31.08 31.09 2,442.5K
09:40 31.09 31.17 31.02 31.04 1,019.3K
09:45 31.04 31.04 30.90 30.92 1,150.1K
09:50 30.92 31.03 30.90 31.00 792.3K
09:55 31.00 31.07 30.92 30.92 718.4K
10:00 30.92 30.97 30.81 30.88 1,060.3K
10:05 30.87 31.01 30.85 31.01 883.3K
10:10 31.02 31.05 30.91 30.99 809.6K
10:15 30.98 31.05 30.96 30.97 615.5K
10:20 30.97 30.98 30.85 30.85 670.6K
10:25 30.84 30.85 30.80 30.83 758.5K
10:30 30.83 30.90 30.83 30.90 389.9K
10:35 30.89 30.91 30.86 30.90 399.8K
10:40 30.90 31.00 30.90 30.95 389.8K
10:45 30.94 30.95 30.88 30.89 261.5K
10:50 30.89 30.90 30.85 30.90 612.6K
10:55 30.90 30.94 30.87 30.89 245.3K
11:00 30.89 30.93 30.85 30.85 228.1K
11:05 30.85 30.87 30.83 30.86 258.4K
11:10 30.86 30.87 30.84 30.85 197.6K
11:15 30.85 30.87 30.83 30.86 178.1K
11:20 30.86 30.86 30.84 30.85 127.0K
11:25 30.84 30.93 30.84 30.91 287.9K
11:30 30.92 30.92 30.92 30.92 3.0K
13:00 31.17 31.27 31.02 31.08 2,473.0K
13:05 31.08 31.09 31.00 31.02 594.5K
13:10 31.02 31.03 30.99 31.02 501.2K
13:15 31.02 31.12 31.00 31.03 626.8K
13:20 31.02 31.06 30.95 30.95 389.5K
13:25 30.95 30.97 30.94 30.95 315.5K
13:30 30.94 30.95 30.91 30.93 360.9K
13:35 30.93 30.97 30.91 30.97 291.5K
13:40 30.97 30.98 30.92 30.92 364.4K
13:45 30.92 30.92 30.87 30.88 693.2K
13:50 30.87 30.91 30.81 30.89 608.5K
13:55 30.88 30.89 30.85 30.85 200.5K
14:00 30.86 30.86 30.83 30.84 305.6K
14:05 30.84 30.85 30.83 30.83 267.3K
14:10 30.83 30.87 30.81 30.87 385.5K
14:15 30.86 30.88 30.85 30.88 191.9K
14:20 30.87 30.88 30.86 30.86 203.9K
14:25 30.86 30.88 30.86 30.86 182.4K
14:30 30.86 30.87 30.82 30.83 472.3K
14:35 30.83 30.84 30.81 30.84 450.4K
14:40 30.84 30.85 30.83 30.83 381.5K
14:45 30.83 30.84 30.81 30.82 726.9K
14:50 30.83 30.84 30.81 30.82 984.5K
14:55 30.84 30.84 30.82 30.84 397.8K
15:40 30.84 30.84 30.84 30.84 473.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available