73.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 30.84 | 30.40 | 30.78 | 3,109.8K |
| 09:35 | 30.75 | 30.75 | 30.28 | 30.33 | 2,809.7K |
| 09:40 | 30.32 | 30.40 | 30.30 | 30.37 | 1,646.2K |
| 09:45 | 30.37 | 30.37 | 30.20 | 30.21 | 2,107.6K |
| 09:50 | 30.20 | 30.21 | 30.09 | 30.16 | 2,680.8K |
| 09:55 | 30.16 | 30.16 | 30.10 | 30.12 | 1,044.6K |
| 10:00 | 30.12 | 30.14 | 30.06 | 30.13 | 1,691.9K |
| 10:05 | 30.14 | 30.14 | 30.08 | 30.12 | 1,017.3K |
| 10:10 | 30.13 | 30.16 | 30.11 | 30.12 | 924.0K |
| 10:15 | 30.12 | 30.14 | 30.10 | 30.14 | 649.3K |
| 10:20 | 30.14 | 30.18 | 30.10 | 30.14 | 639.7K |
| 10:25 | 30.13 | 30.14 | 30.02 | 30.06 | 1,143.6K |
| 10:30 | 30.05 | 30.10 | 30.04 | 30.09 | 564.8K |
| 10:35 | 30.10 | 30.13 | 30.03 | 30.04 | 505.1K |
| 10:40 | 30.04 | 30.07 | 30.02 | 30.06 | 450.6K |
| 10:45 | 30.07 | 30.10 | 30.05 | 30.07 | 427.6K |
| 10:50 | 30.07 | 30.12 | 30.06 | 30.12 | 445.5K |
| 10:55 | 30.13 | 30.24 | 30.13 | 30.15 | 613.6K |
| 11:00 | 30.15 | 30.17 | 30.09 | 30.17 | 448.4K |
| 11:05 | 30.17 | 30.22 | 30.16 | 30.20 | 444.2K |
| 11:10 | 30.20 | 30.23 | 30.18 | 30.18 | 346.5K |
| 11:15 | 30.19 | 30.19 | 30.13 | 30.13 | 281.7K |
| 11:20 | 30.14 | 30.14 | 30.10 | 30.10 | 265.2K |
| 11:25 | 30.10 | 30.12 | 30.07 | 30.11 | 348.1K |
| 11:30 | 30.11 | 30.11 | 30.11 | 30.11 | 0.2K |
| 13:00 | 30.10 | 30.31 | 30.10 | 30.23 | 734.9K |
| 13:05 | 30.24 | 30.32 | 30.22 | 30.28 | 430.0K |
| 13:10 | 30.29 | 30.36 | 30.28 | 30.33 | 424.4K |
| 13:15 | 30.33 | 30.35 | 30.29 | 30.31 | 281.7K |
| 13:20 | 30.32 | 30.34 | 30.25 | 30.25 | 256.6K |
| 13:25 | 30.26 | 30.31 | 30.24 | 30.28 | 268.6K |
| 13:30 | 30.28 | 30.33 | 30.27 | 30.31 | 237.2K |
| 13:35 | 30.30 | 30.40 | 30.30 | 30.36 | 462.9K |
| 13:40 | 30.35 | 30.37 | 30.33 | 30.34 | 259.8K |
| 13:45 | 30.35 | 30.36 | 30.34 | 30.36 | 193.6K |
| 13:50 | 30.35 | 30.39 | 30.33 | 30.36 | 368.2K |
| 13:55 | 30.37 | 30.38 | 30.35 | 30.38 | 343.1K |
| 14:00 | 30.38 | 30.49 | 30.38 | 30.49 | 681.5K |
| 14:05 | 30.49 | 30.56 | 30.45 | 30.52 | 711.0K |
| 14:10 | 30.52 | 30.59 | 30.50 | 30.55 | 546.1K |
| 14:15 | 30.55 | 30.55 | 30.50 | 30.50 | 319.8K |
| 14:20 | 30.50 | 30.55 | 30.45 | 30.47 | 390.2K |
| 14:25 | 30.47 | 30.48 | 30.43 | 30.44 | 508.2K |
| 14:30 | 30.43 | 30.48 | 30.43 | 30.47 | 537.2K |
| 14:35 | 30.47 | 30.47 | 30.44 | 30.44 | 448.3K |
| 14:40 | 30.44 | 30.45 | 30.42 | 30.43 | 574.3K |
| 14:45 | 30.43 | 30.49 | 30.41 | 30.48 | 612.8K |
| 14:50 | 30.48 | 30.50 | 30.46 | 30.50 | 1,174.1K |
| 14:55 | 30.50 | 30.51 | 30.49 | 30.50 | 389.5K |
| 15:40 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |