Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.38 30.39 30.07 30.09 1,740.7K
09:35 30.10 30.44 30.10 30.36 2,503.4K
09:40 30.38 30.40 30.28 30.28 758.1K
09:45 30.28 30.32 30.23 30.29 698.5K
09:50 30.26 30.35 30.26 30.35 751.6K
09:55 30.34 30.49 30.33 30.49 755.9K
10:00 30.47 30.65 30.42 30.61 1,350.3K
10:05 30.60 30.66 30.55 30.64 1,773.4K
10:10 30.66 30.66 30.53 30.57 673.4K
10:15 30.58 30.62 30.49 30.49 498.8K
10:20 30.48 30.53 30.47 30.53 312.7K
10:25 30.53 30.55 30.45 30.48 306.9K
10:30 30.50 30.50 30.47 30.49 171.3K
10:35 30.48 30.51 30.47 30.49 327.3K
10:40 30.50 30.51 30.48 30.48 297.9K
10:45 30.49 30.50 30.43 30.45 431.8K
10:50 30.45 30.45 30.41 30.42 212.6K
10:55 30.41 30.50 30.37 30.49 432.2K
11:00 30.47 30.54 30.44 30.54 279.3K
11:05 30.55 30.59 30.50 30.58 438.4K
11:10 30.59 30.60 30.54 30.58 304.6K
11:15 30.58 30.68 30.55 30.64 993.7K
11:20 30.66 30.67 30.61 30.67 394.8K
11:25 30.67 30.75 30.66 30.74 911.7K
11:30 30.74 30.74 30.74 30.74 0.6K
13:00 30.74 30.79 30.66 30.71 1,059.8K
13:05 30.72 30.80 30.71 30.75 654.5K
13:10 30.75 30.75 30.68 30.69 367.8K
13:15 30.68 30.75 30.68 30.72 540.5K
13:20 30.72 30.73 30.67 30.68 643.7K
13:25 30.68 30.69 30.63 30.67 512.2K
13:30 30.66 30.73 30.65 30.69 328.6K
13:35 30.70 30.70 30.66 30.69 345.3K
13:40 30.67 30.70 30.64 30.67 225.2K
13:45 30.67 30.68 30.60 30.61 346.4K
13:50 30.61 30.62 30.58 30.59 609.1K
13:55 30.59 30.67 30.58 30.67 358.8K
14:00 30.68 30.68 30.63 30.66 308.9K
14:05 30.66 30.70 30.64 30.66 452.0K
14:10 30.66 30.70 30.65 30.69 434.7K
14:15 30.68 30.75 30.67 30.75 504.3K
14:20 30.75 30.75 30.70 30.70 456.9K
14:25 30.71 30.73 30.69 30.70 287.6K
14:30 30.71 30.76 30.67 30.76 688.2K
14:35 30.76 30.76 30.71 30.72 429.1K
14:40 30.72 30.73 30.70 30.70 287.6K
14:45 30.71 30.73 30.70 30.73 390.3K
14:50 30.72 30.73 30.71 30.73 716.3K
14:55 30.72 30.73 30.72 30.73 405.8K
15:40 30.73 30.73 30.73 30.73 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available