Wus Circuit A

002463
🏛️ china →
73.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.72 30.79 30.61 30.73 1,973.7K
09:35 30.73 30.96 30.65 30.91 1,285.2K
09:40 30.91 31.04 30.91 31.04 1,509.0K
09:45 31.05 31.10 30.97 31.00 1,151.4K
09:50 30.99 31.05 30.93 31.05 761.7K
09:55 31.05 31.18 31.01 31.13 1,778.3K
10:00 31.13 31.16 31.06 31.15 828.9K
10:05 31.15 31.16 31.08 31.08 693.6K
10:10 31.09 31.12 31.04 31.04 712.4K
10:15 31.04 31.17 31.03 31.14 1,175.3K
10:20 31.14 31.31 31.13 31.22 2,312.6K
10:25 31.22 31.26 31.21 31.23 530.0K
10:30 31.24 31.44 31.23 31.40 2,441.5K
10:35 31.39 31.41 31.33 31.39 1,149.1K
10:40 31.39 31.76 31.33 31.76 5,395.3K
10:45 31.75 31.76 31.57 31.58 1,997.2K
10:50 31.61 31.70 31.50 31.56 2,137.3K
10:55 31.57 31.59 31.41 31.43 1,441.5K
11:00 31.43 31.53 31.35 31.40 1,235.7K
11:05 31.41 31.46 31.39 31.41 536.5K
11:10 31.41 31.43 31.36 31.42 456.6K
11:15 31.42 31.43 31.36 31.39 357.4K
11:20 31.39 31.47 31.38 31.46 315.3K
11:25 31.45 31.47 31.40 31.43 221.4K
11:30 31.43 31.43 31.43 31.43 13.2K
13:00 31.43 31.43 31.28 31.28 923.2K
13:05 31.28 31.43 31.27 31.41 380.4K
13:10 31.41 31.42 31.33 31.35 394.4K
13:15 31.35 31.36 31.28 31.29 353.4K
13:20 31.28 31.30 31.21 31.22 659.7K
13:25 31.21 31.21 31.15 31.19 646.6K
13:30 31.21 31.21 31.14 31.15 502.9K
13:35 31.15 31.19 31.12 31.18 269.0K
13:40 31.18 31.18 31.14 31.16 348.9K
13:45 31.16 31.30 31.15 31.26 559.8K
13:50 31.26 31.42 31.25 31.42 863.4K
13:55 31.41 31.43 31.37 31.40 606.7K
14:00 31.39 31.40 31.31 31.37 448.8K
14:05 31.33 31.35 31.27 31.28 313.4K
14:10 31.28 31.37 31.27 31.33 415.5K
14:15 31.33 31.34 31.26 31.29 541.9K
14:20 31.29 31.38 31.29 31.32 523.6K
14:25 31.32 31.33 31.25 31.25 312.9K
14:30 31.26 31.28 31.21 31.23 497.1K
14:35 31.23 31.27 31.23 31.24 393.9K
14:40 31.23 31.24 31.20 31.20 719.5K
14:45 31.20 31.20 31.16 31.17 845.9K
14:50 31.17 31.20 31.13 31.20 1,460.7K
14:55 31.20 31.20 31.18 31.18 580.4K
15:40 31.19 31.19 31.19 31.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available